历史快照 - 2022-01-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 kilt protocol kilt $1.70 -13.28% -29 -21.85% -34 -46.9% -66 -59.96% -110 0 0 0 $-3.47(-67.09%) (203.87%)
403 Voxies voxel $1.46 polygon-pos -4.78% -6 -4.95% 8 -39.08% -27 -49.54% -98 0 0 0 $-2.53(-63.42%) (173.4%)
404 avinoc avinoc $0.21 Ethereum -0.91% 3 -1.5% 13 16.07% 103 0.0% 0 0 0 0 $-0.02(-10.41%) (11.62%)
405 BSCPAD bscpad $1.05 Binance Smart... -4.16% -7 -9.06% -3 -33.86% -21 -29.53% 7 -20 -13 0 $-5.41(-83.74%) (515.06%)
406 SafePal sfp $0.77 Binance Smart... 0.0% 4 -4.74% 7 -30.44% -11 -49.94% -59 -90 -83 0 $-2.79(-78.43%) (363.55%)
407 boringdao bor $581.23 Ethereum... 76.72% 140 71.21% 140 -3.67% 60 7.84% 103 40 363 -54 $-711.63(-55.04%) (122.44%)
408 define dfa $1.48 ethereum... 0.76% 6 -6.39% 2 -12.05% 39 -32.31% -8 51 93 0 $-1.59(-51.82%) (107.56%)
409 strike strk $26.75 ethereum... 0.72% 7 -8.08% -4 -26.31% -2 -30.94% 0 -2 -69 0 $-44.99(-62.71%) (168.2%)
410 x world games xwg $0.07 binance-smart... -1.47% 8 -29.19% -56 -49.92% -75 -29.16% 353 275 414 0 $-0.20(-74.05%) (285.37%)
411 efinity token efi $0.49 Ethereum... -1.97% -3 -7.33% -4 -38.95% -44 -53.75% -84 -158 173 0 $-1.82(-78.88%) (373.56%)
412 Klever klv $0.02 tron, Tron20 -1.12% -3 -4.34% 3 -20.23% 10 -32.43% -9 14 -26 67 $-0.12(-83.05%) (489.86%)
413 redfox labs rfox $0.06 -5.37% -14 8.7% 24 -36.2% -34 -44.02% -45 -187 -129 -23 $-0.27(-81.32%) (435.43%)
414 zb token zb $0.18 Ethereum... 0.93% 5 -13.24% -15 -27.15% -8 -34.28% -15 -14 -27 -288 $-0.49(-73.55%) (278.09%)
415 Terra Virtua Kolect tvk $0.12 ethereum... 4.92% 11 -8.67% -6 -26.46% -4 -44.06% -35 -117 -67 14 $-1.02(-89.53%) (855.43%)
416 AllianceBlock albt $0.35 Ethereum... -1.79% -5 -11.75% -15 -30.47% -16 -38.41% -25 -29 -81 -185 $-0.88(-71.64%) (252.63%)
417 ARPA Chain arpa $0.07 ethereum... 1.29% 4 5.1% 16 -24.22% 23 -38.25% -7 -36 -76 5 $-0.15(-69.18%) (224.41%)
418 Balancer bal $11.54 polygon-pos... -2.45% -1 -9.8% -10 -33.22% -25 -30.33% -1 -14 -86 -300 $-60.21(-83.91%) (521.61%)
419 TitanSwap titan $1.50 Ethereum -2.97% -6 -20.25% -33 -31.67% -20 -47.23% -58 -77 -146 -58 $-7.66(-83.65%) (511.52%)
420 Wanchain wan $0.41 -0.3% 0 -5.14% -1 -28.26% -10 -40.12% -30 -41 -99 -241 $-9.33(-95.76%) (2256.37%)
421 irisnet iris $0.07 -3.84% -9 -17.15% -26 -31.14% -18 -22.89% 19 -13 -39 -239 $-0.20(-75.38%) (306.11%)
422 Tokocrypto tko $0.73 Binance Smart... -4.11% -7 -4.78% -1 -31.11% -18 -43.55% -43 -55 -126 0 $-3.75(-83.76%) (515.84%)
423 Qredo qrdo $2.38 ethereum... -0.26% -1 -13.01% -20 -53.6% -99 -62.19% -128 -108 0 0 $-6.55(-73.38%) (275.59%)
424 AIOZ Network aioz $0.21 Ethereum... 3.04% 4 -1.47% 18 -34.16% -4 -61.77% -102 -74 248 0 $-1.58(-88.37%) (759.89%)
425 Bonfida fida $1.74 Solana -8.31% -19 1.98% 11 -34.0% -28 -56.54% -99 -183 -177 109 $-9.12(-84.01%) (525.38%)
426 Dero dero $6.96 -0.56% -2 -4.4% 2 -32.98% -24 -44.79% -45 -97 -139 333 $-18.62(-72.79%) (267.48%)
427 Somnium Space CUBEs cube $6.07 Ethereum 11.84% 24 21.14% 58 -18.42% 23 0.0% 0 0 0 0 $-10.91(-64.25%) (179.73%)
428 idex idex $0.12 -0.57% 1 -13.44% -12 -42.06% -46 -54.34% -73 -105 -68 32 $-0.57(-82.89%) (484.36%)
429 elitium eum $2.67 Ethereum... 2.89% 7 4.23% 18 -2.97% 66 -12.01% 58 80 -24 -195 $-3.42(-56.12%) (127.9%)
430 richquack.com quack $0.00 -0.11% 0 -7.62% -1 -31.76% -17 -38.75% -26 0 0 0 $0.00(-52.8%) (111.88%)
431 moviebloc mbl $0.01 ONT, Ethereum... 1.29% 4 -3.72% 4 -26.15% 0 -35.28% 135 84 100 226 $-0.03(-85.5%) (589.52%)
432 syntropy noia $0.14 -5.12% -7 -6.81% -2 -36.94% -31 -39.58% -27 -71 -150 -274 $-0.68(-82.55%) (473.19%)
433 LCX lcx $0.10 Ethereum... 7.62% 17 4.66% 22 -35.08% -24 -46.0% -44 -56 -120 221 $-0.39(-80.08%) (402.05%)
434 Linear lina $0.02 ethereum... -2.13% -3 -11.89% -11 -38.33% -36 -57.53% -96 -110 -140 -192 $-0.18(-89.14%) (820.59%)
435 cudos cudos $0.03 Ethereum -1.38% -3 -11.7% -9 -33.46% -16 -23.43% 77 61 98 -37 $-0.05(-68.15%) (214.0%)
436 Strong strong $518.51 Ethereum... 0.17% 2 11.12% 43 -27.12% 0 7.31% 103 95 -77 387 $-674.80(-56.55%) (130.14%)
437 flamingo flm $0.23 Neo -1.39% 0 -9.93% 175 -33.76% 154 -37.47% 140 79 72 -55 $-0.87(-79.41%) (385.65%)
438 BitShares bts $0.02 1.05% 6 -2.12% 10 -26.51% 5 -33.01% -4 -33 -80 -272 $-0.87(-97.38%) (3717.83%)
439 bZx Protocol bzrx $0.18 Ethereum... -10.16% -12 -20.29% -25 -15.22% 41 -21.16% 44 29 -68 -243 $-1.20(-86.98%) (668.2%)
440 Harvest Finance farm $103.33 binance-smart... -5.72% -7 1.79% 24 -36.0% -23 -46.81% -44 85 -4 -177 $-307.32(-74.84%) (297.41%)
441 polyswarm nct $0.04 Ethereum -11.91% -18 -8.22% -1 -61.86% -130 69.41% 209 480 440 427 $-0.13(-73.83%) (282.08%)
442 xdai stake $8.48 -3.07% -1 -8.56% -1 -34.75% -19 -37.37% -12 56 -10 -257 $-30.25(-78.11%) (356.81%)
443 onus onus $0.68 -4.17% -3 -0.47% 19 -18.7% 32 -13.91% 60 0 0 0 $-0.16(-19.13%) (23.65%)
444 rai reflex index rai $3.07 polygon-pos... 0.19% 5 2.68% 6 1.52% 39 1.71% 46 92 44 0 $-0.01(-0.19%) (0.19%)
445 Samoyedcoin samo $0.02 Solana 3.85% 19 25.77% 86 -17.26% 34 -48.16% -22 -85 -205 0 $-0.20(-90.44%) (946.03%)
446 shyft network shft $0.47 -4.93% -4 -20.54% -28 -21.55% 23 15.08% 121 35 -45 0 $-0.95(-67.01%) (203.09%)
447 phala network pha $0.25 -1.68% 1 -8.37% -4 -32.89% -15 -43.19% -33 -77 -141 -135 $-0.99(-80.12%) (403.13%)
448 qcash qc $0.14 qtum -0.62% 5 0.05% 23 -1.52% 79 -1.05% 86 120 69 -176 $-0.01(-8.0%) (8.69%)
449 ssv network ssv $6.65 Ethereum -1.37% 3 -6.59% 0 -28.14% 3 -11.25% 67 -9 35 0 $-8.07(-54.83%) (121.39%)
450 automata network ata $0.38 -0.25% 8 -8.45% -6 -31.14% -8 -43.08% -35 -101 -121 0 $-1.46(-79.16%) (379.79%)
451 chimpion bnana $2.08 Ethereum 0.39% 10 -4.76% 5 -24.0% 13 -36.11% -12 -9 -58 -207 $-6.11(-74.61%) (293.84%)
452 MonaCoin mona $1.00 -3.85% -7 -3.86% 6 -10.82% 50 -19.11% 41 -7 -12 -312 $-15.61(-93.96%) (1555.14%)
453 shapeshift fox token fox $0.31 -2.41% 1 -8.64% 24 -29.97% 21 -45.48% 4 18 273 0 $-0.68(-69.14%) (224.01%)
454 Alpha Quark Token aqt $2.51 ethereum... 2.7% 17 1.8% 26 -26.34% 6 -37.72% -9 -29 6 215 $-11.07(-81.5%) (440.55%)
455 gamefi gafi $65.41 Binance Smart... -1.11% 4 -16.65% -24 -33.82% -20 -43.67% -39 -148 52 0 $-251.50(-79.36%) (384.48%)
456 Kin kin $0.00 Solana -11.43% -22 -10.78% -11 -32.43% -12 -52.47% -69 -84 -101 -272 $0.00(-96.94%) (3167.15%)
457 ankrETH aeth $2,210.06 Ethereum -3.02% -2 -9.89% -11 -32.85% -18 -37.6% -20 -19 -66 -97 $-2,430.80(-52.38%) (109.99%)
458 ichi ichi $15.50 -4.9% -11 54.64% 132 82.72% 225 194.68% 350 447 410 160 $-3.81(-19.72%) (24.57%)
459 vega protocol vega $6.30 -9.68% -20 -33.86% -62 -45.87% -47 -40.4% 14 81 158 0 $-15.21(-70.71%) (241.4%)
460 keeperdao rook $104.49 -0.58% 5 12.79% 55 -6.28% 60 -36.28% -16 7 -155 100 $-707.29(-87.13%) (676.9%)
461 Solanium slim $1.12 Solana, solana -1.7% 1 -21.62% -36 -36.54% -35 -55.63% -78 -77 -37 0 $-3.58(-76.23%) (320.66%)
462 Aergo aergo $0.18 Binance Chain... -1.36% 1 0.78% 20 -25.0% 6 -30.41% 7 -4 19 115 $-0.33(-65.34%) (188.53%)
463 dad dad $0.15 Ethereum 2.22% 13 -7.82% -12 -21.03% 18 -27.31% -9 51 67 38 $-0.39(-72.62%) (265.24%)
464 hyperdao hdao $0.02 Ethereum -8.03% -21 -21.51% -37 -65.09% -155 -73.52% -196 93 619 513 $-0.15(-88.86%) (797.94%)
465 Komodo kmd $0.49 0.08% 5 -6.95% -5 -24.34% 7 -34.9% -13 -31 -90 -306 $-10.95(-95.71%) (2231.02%)
466 DerivaDAO ddx $2.44 ethereum... -0.49% 3 -8.4% -14 -32.81% -21 -46.37% -55 -110 -121 -253 $-10.87(-81.66%) (445.28%)
467 ThunderCore tt $0.01 1.55% 10 0.67% 16 -22.42% 10 -26.2% 13 -56 -45 -92 $-0.03(-79.29%) (382.89%)
468 VVS Finance vvs $0.00 cronos 0.03% 4 6.74% 31 -24.38% 5 -52.5% -80 0 0 0 $0.00(-80.32%) (408.24%)
469 freeway token fwt $0.01 binance-smart... -4.89% -13 1.24% 15 -11.7% 39 21.07% 118 9 243 281 $-0.01(-52.32%) (109.73%)
470 darma cash dmch $0.29 -0.04% 4 2.37% 20 -7.63% 51 -9.43% 60 75 1 -211 $-0.44(-60.3%) (151.89%)
471 DeRace derc $1.62 Ethereum... -2.3% -4 -6.6% -5 -44.19% -66 -58.01% -98 -152 0 0 $-6.33(-79.62%) (390.58%)
472 hunt hunt $0.57 -4.67% -12 -8.33% -13 -25.84% -1 -29.64% 2 -70 -23 205 $-0.84(-59.74%) (148.37%)
473 GuildFi gf $1.47 Ethereum 0.68% 6 -8.65% -10 -24.01% 5 -40.88% -41 0 0 0 $-1.54(-51.16%) (104.75%)
474 mimblewimblecoin mwc $5.69 61.96% 126 36.67% 90 -20.82% 17 -27.58% 12 85 146 -233 $-21.53(-79.09%) (378.3%)
475 Ethernity Chain ern $4.72 ethereum... -0.31% 6 -18.6% -36 -43.4% -59 -48.92% -62 -106 -129 0 $-62.02(-92.92%) (1313.12%)
476 mil.k mlk $0.78 -1.24% 2 -0.4% 17 -28.87% -10 -42.99% -50 -41 -20 139 $-3.09(-79.77%) (394.24%)
477 BarnBridge bond $10.28 Ethereum... -3.06% -2 -10.2% 12 -29.82% 12 -46.94% -35 -47 -110 -224 $-135.22(-92.93%) (1315.12%)
478 tokenpocket tpt $0.02 -4.58% -10 -6.78% -3 -15.33% 28 -30.75% -1 32 -95 0 $-0.05(-72.89%) (268.92%)
480 Maple mpl $14.69 ethereum... -4.47% -7 31.39% 135 4.31% 132 -2.51% 133 102 73 0 $-22.63(-60.64%) (154.08%)
481 loom network loom $0.06 Ethereum -0.38% 2 1.95% 20 -21.58% 13 -34.46% -15 -48 -67 -298 $-0.63(-91.26%) (1044.41%)
482 rchain rev $0.09 18.94% 48 12.32% 48 5.36% 83 -7.81% 61 35 31 -13 $-2.91(-96.84%) (3069.53%)
483 Vai vai $0.94 Binance Smart... -0.36% 2 2.36% 23 7.13% 85 9.58% 86 2 -79 -367 $-0.16(-14.51%) (16.97%)
484 Hifi Finance mft $0.01 Ethereum 5.65% 18 3.11% 25 -25.05% 0 -32.07% -6 -72 -99 -314 $-0.03(-82.08%) (458.0%)
485 biopassport token biot $0.03 -0.99% -1 -32.98% -79 -63.15% -152 -72.08% -195 -70 381 0 $-0.11(-75.71%) (311.63%)
486 boson protocol boson $0.90 ethereum... 4.65% 14 3.43% 25 -31.84% -24 -48.67% -65 -135 -147 0 $-3.24(-78.19%) (358.47%)
487 sentinel sent $0.01 Cosmos, osmosis -8.39% -21 -18.13% -55 -32.49% -34 -38.94% -32 -48 -167 153 $-0.04(-81.15%) (430.58%)
488 LTO Network lto $0.20 Ethereum... -0.24% -1 -7.29% -7 -40.14% -55 -50.25% -80 -75 -8 -295 $-0.70(-77.64%) (347.26%)
489 hyperion hyn $0.29 Ethereum... -42.29% -130 -57.96% -172 -70.69% -201 -58.06% -113 1659 0 164 $-0.93(-76.28%) (321.53%)
490 multi channel influencer creater cloud funding platform mci $0.04 -4.29% -10 -11.81% -22 -52.75% -103 -62.93% -131 -92 315 440 $-0.29(-86.45%) (638.17%)
491 everrise rise $0.00 binance-smart... -3.51% -9 -5.7% -5 -6.89% 51 -0.56% 67 0 0 0 $0.00(-25.83%) (34.83%)
492 Carry cre $0.01 Ethereum... 1.94% 1 2.81% 24 -24.24% 0 -31.98% -11 -86 -57 31 $-0.06(-90.63%) (967.22%)
493 ApeSwap Finance banana $0.63 Binance Smart... 0.48% 1 2.14% 29 -16.7% 36 -37.35% -11 -32 -123 0 $-4.20(-86.9%) (663.45%)
494 Wrapped NXM wnxm $34.59 ethereum... 1.14% 3 -16.43% -41 -36.76% -40 -44.95% -63 -58 -22 0 $-83.39(-70.68%) (241.04%)
495 quickswap quick $176.63 0.6% 1 -13.24% -23 -38.8% -49 -58.89% -117 -35 -123 0 $-1,264.24(-87.74%) (715.74%)
496 venus busd vbusd $0.02 binance-smart... 0.07% -1 0.16% 17 0.29% 67 0.44% 69 109 66 -211 $0.00(0.0%) (0.0%)
497 gomining token gmt $0.24 ethereum... -2.94% -8 -4.79% -2 -24.05% 1 -26.6% 7 102 44 0 $-0.30(-55.65%) (125.48%)
498 star atlas dao polis $2.65 2.08% 8 -13.16% -24 -33.73% -33 -49.75% -80 -166 -190 0 $-10.11(-79.21%) (381.09%)
499 ambire adex adx $0.41 -2.54% -9 -2.31% 9 -18.61% 19 -30.46% -3 -4 -134 -194 $-2.87(-87.61%) (707.33%)
500 crabada cra $0.85 avalanche 4.24% 13 -6.64% -6 -33.81% -30 12.18% 98 -69 0 0 $-1.64(-66.03%) (194.34%)
501 offshift xft $12.70 binance-smart... 4.29% 13 -17.37% -44 -11.05% 38 120.45% 254 534 468 329 $-9.43(-42.62%) (74.28%)
502 travala.com ava $1.12 -0.34% -3 -3.77% 0 -28.73% -17 -41.57% -51 -79 -146 -347 $-5.12(-82.0%) (455.61%)