历史快照 - 2022-01-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 glitch glch $0.47 -8.09% -21 3.77% 17 -26.94% -17 -28.06% -18 -191 -163 136 $-2.25(-82.6%) (474.85%)
608 metronome met $2.74 Ethereum... -6.18% -14 -15.31% -39 -33.33% -37 -43.63% -53 -37 -93 -157 $-3.44(-55.65%) (125.49%)
609 bosagora boa $0.12 Ethereum... -1.36% -5 -0.56% 4 -22.73% 0 -35.31% -45 -129 -98 -172 $-0.41(-76.82%) (331.34%)
610 erc20 erc20 $0.03 binance-smart... 6.21% 11 10.79% 36 -20.36% 4 5.23% 68 64 76 -46 $-1.67(-98.08%) (5101.5%)
611 dforce df $0.10 -2.88% -8 -7.82% -13 -13.26% 18 -14.28% 26 289 220 -106 $-0.50(-82.88%) (484.1%)
612 Revolution Populi rvp $0.03 ethereum... 2.95% 0 5.32% 23 -33.25% -36 12.79% 81 -21 -137 0 $-0.09(-75.56%) (309.25%)
613 Sora xor $89.67 Ethereum... 6.79% 13 -6.4% -8 -13.56% 19 -24.66% -8 -51 -214 -426 $-795.43(-89.87%) (887.01%)
614 ultiledger ult $0.01 ethereum... 7.45% 13 8.57% 31 7.3% 78 -14.57% 14 61 -10 -197 $-0.02(-63.74%) (175.76%)
615 LGCY Network lgcy $0.00 ethereum... -5.13% -10 -15.99% -35 -51.2% -111 -53.84% -108 -160 -317 -276 $-0.02(-85.39%) (584.69%)
616 v.systems vsys $0.01 18.33% 42 2.53% 21 -13.67% 22 -27.77% -13 13 -19 -238 $-0.26(-94.66%) (1771.89%)
617 civilization civ $0.12 polygon-pos... -5.17% -11 -16.29% -38 -49.07% -102 24.23% 106 -8 75 0 $-0.12(-51.09%) (104.45%)
618 coinex token cet $0.05 Ethereum -0.28% -7 -3.24% 2 -21.43% 1 -32.34% -33 -38 -19 82 $-0.09(-63.49%) (173.87%)
620 firmachain fct $0.11 Ethereum 4.85% 8 -1.74% 8 -12.86% 21 -24.95% -12 -76 -64 68 $-0.31(-74.37%) (290.09%)
621 basic basic $0.01 Ethereum... 27.31% 62 19.36% 57 -6.82% 38 -29.37% -26 -18 -127 -271 $-0.02(-78.69%) (369.26%)
622 YIELD App yld $0.25 polygon-pos... 0.54% -4 -14.59% -30 -31.59% -34 -14.57% 27 -25 -17 -139 $-0.97(-79.54%) (388.82%)
623 animalgo gom2 $0.04 -1.89% -10 -6.45% -6 -24.04% -6 -28.69% -21 341 423 -62 $-0.03(-44.04%) (78.7%)
624 hermez network hez $7.43 -0.92% -8 -3.35% 3 -10.4% 27 -18.12% 5 156 75 -171 $-2.77(-27.15%) (37.26%)
625 veruscoin vrsc $0.52 -13.46% -35 -4.59% -2 -16.27% 11 -27.26% -18 -64 -117 -117 $-2.43(-82.29%) (464.7%)
626 stackos stack $0.10 polygon-pos... 16.75% 37 17.8% 56 -29.02% -21 -11.79% 30 -19 251 0 $-0.19(-66.2%) (195.85%)
627 super zero protocol sero $0.10 -1.75% -10 1.78% 15 -7.61% 40 -17.99% 15 70 -31 -225 $-0.30(-75.02%) (300.39%)
628 polkadex pdex $7.68 Ethereum... -0.98% -8 -9.99% -19 -36.66% -51 -26.21% -18 -56 -36 0 $-25.04(-76.52%) (325.92%)
629 digixdao dgd $444.18 Ethereum -6.26% -20 -12.41% -28 -29.96% -28 -38.37% -66 -64 -108 -209 $-476.57(-51.76%) (107.29%)
630 newscrypto nwc $0.23 -2.71% -15 -12.85% -26 -35.85% -51 -44.2% -77 -157 -235 -192 $-1.90(-89.28%) (832.98%)
631 pac protocol pac $0.00 1.43% -1 0.19% 12 -22.16% -7 -7.02% 42 -79 -142 -150 $-0.01(-87.39%) (693.07%)
632 Opulous opul $0.82 Ethereum... -21.65% -67 -39.58% -10 -60.48% -60 -77.76% -137 0 0 0 $-3.06(-78.86%) (373.05%)
633 small love potion slp $0.01 -9.67% -25 -16.11% -33 -44.03% -77 -64.45% -169 -268 -303 732 $-0.35(-97.16%) (3419.89%)
634 mileverse mvc $0.02 Ethereum 0.43% -3 -5.97% -5 -20.04% 8 -32.5% -28 -95 112 0 $-0.04(-66.74%) (200.7%)
635 bytecoin bcn $0.00 0.98% -2 -14.84% -32 -22.78% -10 -28.13% -23 -79 -117 -244 $-0.03(-99.39%) (16425.84%)
636 ooki protocol ooki $0.01 -3.89% -13 -4.57% 0 -44.05% -75 0.0% 0 0 0 0 $-0.02(-58.19%) (139.2%)
637 btse btse $7.64 -0.17% -5 2.74% 20 6.64% 73 25.65% 110 144 116 134 $-0.43(-5.28%) (5.57%)
638 Epik Prime epik $0.14 binance-smart... -1.72% -9 -10.99% -20 -39.95% -65 -50.46% -102 0 0 0 $-0.27(-65.64%) (191.02%)
640 reapchain reap $0.15 Ethereum 0.33% -1 17.85% 53 19.76% 98 -1.03% 382 221 342 0 $-0.26(-62.96%) (169.97%)
641 everest id $0.28 7.52% 14 17.04% 51 -38.08% -59 31.94% 123 11 39 0 $-1.58(-84.83%) (559.37%)
642 invictus hyperion fund ihf $0.28 1.94% -1 -6.87% -11 -15.16% 11 -2.1% 43 41 -3 -135 $-0.15(-35.0%) (53.84%)
644 BEAM beam $0.31 -1.28% -6 -9.41% -14 -34.94% -44 -48.48% -92 -60 -130 -247 $-2.64(-89.6%) (861.75%)
645 terrakrw krt $0.00 -2.59% -11 2.91% 21 0.8% 62 -2.83% 44 83 36 -329 $0.00(-26.01%) (35.15%)
646 Dock dock $0.04 0.23% -4 -1.58% 5 -20.19% -2 -38.49% -58 -63 -94 -91 $-0.17(-79.71%) (392.89%)
647 ternoa caps $0.07 -0.96% -7 -2.04% -3 -12.16% 11 -21.64% 20 119 118 0 $-0.08(-50.76%) (103.08%)
648 btu protocol btu $0.36 polygon-pos... -9.6% -34 -12.41% -27 -22.91% -14 -39.63% -68 -55 -109 -331 $-0.78(-68.71%) (219.61%)
649 venus usdt vusdt $0.02 binance-smart... -0.03% -6 0.03% 12 0.07% 54 0.21% 50 110 73 -256 $0.00(-0.03%) (0.03%)
650 taboo token taboo $0.00 Binance Smart... -8.29% -28 -18.18% -44 -51.93% -118 -70.9% -226 -259 -298 0 $-0.04(-92.28%) (1196.16%)
651 cargox cxo $0.15 polygon-pos... 9.77% 20 -8.92% -13 -35.26% -47 -12.87% 21 20 -73 211 $-0.31(-66.8%) (201.17%)
652 Manchester City Fan Token city $8.99 chiliz 1.17% -3 -4.53% -3 -14.52% 16 -16.41% 14 44 -69 0 $-23.64(-72.44%) (262.81%)
653 insurace insur $0.70 avalanche... 1.33% -2 -17.14% -42 -30.29% -32 -28.22% 367 324 246 0 $-10.62(-93.81%) (1515.27%)
654 Marlin pond $0.04 Ethereum... -0.1% -7 -13.21% -28 -19.22% -2 -38.58% -63 -105 -120 -230 $-0.22(-83.97%) (523.87%)
655 sidus heroes sidus $0.06 -9.02% -30 -16.17% -39 -49.32% -106 0.0% 0 0 0 0 $-0.12(-67.71%) (209.66%)
656 GNY gny $0.16 Ethereum... 0.73% -6 2.12% 13 -20.03% -6 -20.54% -1 -62 -105 -448 $-2.68(-94.27%) (1646.09%)
657 dego finance dego $3.63 ethereum... -1.08% -11 -5.92% -9 -32.54% -42 -43.1% -82 -149 -170 134 $-22.45(-86.08%) (618.53%)
658 aurox urus $59.55 -2.05% -14 -4.12% -2 -39.4% -66 -33.57% -47 -165 -179 0 $-220.57(-78.74%) (370.41%)
659 PAID Network paid $0.37 ethereum... -5.86% -22 -19.29% -51 -35.38% -48 -31.17% -42 -124 -16 0 $-5.51(-93.65%) (1474.14%)
660 Neutrino System Base Token nsbt $12.25 Ethereum... -11.6% -36 40.03% 105 -10.74% 54 -30.87% 0 -48 -113 -182 $-35.86(-74.55%) (292.86%)
661 hot cross hotcross $0.27 binance-smart... -0.4% -7 -6.27% -7 -18.23% 2 -28.01% -28 -37 0 0 $-0.27(-50.43%) (101.73%)
662 karma karma $0.01 0.68% -5 -18.98% -48 -13.49% 20 -38.49% -65 63 -49 364 $-0.03(-83.82%) (518.02%)
663 MATH math $0.27 ethereum... -1.15% -11 -11.22% -24 -19.24% -2 -33.03% -47 -174 -284 -388 $-2.82(-91.38%) (1059.68%)
664 aragon court anj $0.24 0.98% -5 -9.17% -17 -21.87% -9 -15.0% 13 -31 1 147 $-0.58(-71.11%) (246.14%)
665 aeternity ae $0.09 ethereum... -14.11% -46 -8.95% -15 -28.41% -32 -28.79% -26 -111 -41 -250 $-4.91(-98.28%) (5717.93%)
666 kryll krl $0.78 Ethereum -3.07% -13 -15.53% -34 -35.52% -50 -43.43% -80 -129 -116 62 $-3.83(-83.04%) (489.69%)
667 new bitshares nbs $0.01 -0.13% -5 -5.83% -4 -20.21% -2 -33.07% -45 -80 -64 0 $-0.02(-58.99%) (143.87%)
668 Edgeware edg $0.00 polkadot 6.54% 14 -0.33% 9 -28.22% -29 -29.94% -30 -136 -171 -422 $-0.05(-90.8%) (986.66%)
669 shiryo-inu shiryo-inu $0.00 Ethereum -11.06% -33 -30.12% -83 0.0% 0 0.0% 0 0 0 0 $0.00(-31.85%) (46.74%)
670 zigcoin zig $0.07 2.6% 4 -2.06% 4 -18.41% 4 -9.48% 24 6 475 0 $-0.11(-61.65%) (160.73%)
671 bounce token auction $14.09 7.24% 16 -9.0% -12 -30.72% -40 -45.38% -93 -81 -168 0 $-50.96(-78.34%) (361.68%)
672 vesper vsp $3.46 -6.72% -24 -10.63% -19 -35.96% -45 15.9% 147 84 7 0 $-71.84(-95.41%) (2076.56%)
673 ahatoken aht $0.01 1.25% -1 0.9% 15 -26.55% -25 -29.17% -25 30 -62 0 $-0.01(-60.42%) (152.63%)
674 1eco 1eco $2.54 Ethereum -0.63% -9 -2.5% 1 -5.07% 37 0.0% 0 0 0 0 $-0.14(-5.21%) (5.49%)
676 ZKSwap zks $0.15 Ethereum -3.59% -16 -22.6% -57 -47.82% -101 -60.36% -152 -255 -214 -591 $-9.51(-98.49%) (6505.1%)
677 stratos stos $1.43 Ethereum 8.89% 18 -8.09% -12 -34.82% -55 -26.43% -15 -41 209 0 $-3.63(-71.79%) (254.42%)
679 reserve rsv $1.00 Ethereum 0.02% -6 -0.64% 8 -1.37% 47 0.86% 48 117 0 0 $-0.02(-2.06%) (2.1%)
680 smart mfg mfg $0.09 Ethereum -9.59% -35 -9.42% -18 -14.6% 15 8.06% 74 131 202 330 $-0.03(-25.98%) (35.1%)
681 drep [new] drep $0.72 Ethereum -2.87% -17 -4.58% -8 -28.52% -36 -20.49% -6 -16 98 0 $-2.20(-75.38%) (306.24%)
683 usdk usdk $1.00 okex-chain... -0.03% -7 0.02% 6 -0.02% 46 -0.1% 42 116 64 -278 $-0.07(-6.75%) (7.24%)
684 burger swap burger $1.60 Binance Smart... -2.45% -18 -12.08% -26 -42.12% -78 -49.45% -111 -92 -162 25 $-19.36(-92.38%) (1212.64%)
685 Hegic hegic $0.04 Ethereum... -1.67% -15 -6.53% -14 -32.88% -55 -43.47% -89 -135 -208 -450 $-0.54(-93.02%) (1333.07%)
686 ariva arv $0.00 binance-smart... 1.2% -2 -4.56% -5 -5.36% 37 25.05% 110 86 -74 0 $0.00(-62.05%) (163.5%)
687 fortube for $0.04 0.72% -2 -9.03% -19 -30.12% -41 -47.97% -108 -45 -99 -20 $-0.11(-71.39%) (249.53%)
688 impossible decentralized incubator access idia $0.62 -8.4% -32 -15.01% -36 -44.77% -91 -64.8% -186 -268 -160 0 $-2.59(-80.77%) (419.99%)
689 DexTools dext $0.28 ethereum... -2.89% -14 -0.07% 9 -32.47% -52 -37.61% -69 -116 -58 -108 $-0.62(-69.17%) (224.37%)
690 polkafoundry pkf $0.73 Ethereum -4.72% -22 -10.58% -23 -36.56% -67 -48.74% -109 -137 -40 0 $-1.46(-66.78%) (201.06%)
691 Hydra hydra $7.19 3.1% 1 -2.01% 0 6.69% 59 -18.33% -7 -56 -148 0 $-29.85(-80.59%) (415.26%)
692 qash qash $0.08 ethereum... 18.52% 35 -0.59% 3 7.88% 63 43.66% 145 105 37 -200 $-2.37(-96.77%) (2995.4%)
693 efforce wozx $0.18 -5.05% -26 -12.09% -29 -16.44% 4 -35.11% -63 -123 -198 -441 $-2.97(-94.37%) (1677.76%)
694 quantstamp qsp $0.04 ethereum... 22.55% 45 41.85% 78 7.92% 63 -6.05% 24 -7 -68 -217 $-0.70(-94.74%) (1802.2%)
695 moneytoken imt $0.00 Ethereum -2.51% -17 -5.81% -12 -26.81% -33 957.35% 732 750 1015 514 $0.00(-47.34%) (89.88%)
696 sharetoken shr $0.01 -2.06% -16 22.22% 51 -16.04% 3 -38.43% -75 -40 -151 -340 $-0.08(-87.82%) (721.14%)
697 era swap es $0.03 -2.33% -18 -1.28% -1 -14.08% 7 16.8% 82 299 283 885 $-0.11(-79.9%) (397.39%)
698 reflexer ungovernance token flx $163.79 Ethereum 10.51% 18 0.34% 5 -42.52% -80 -73.26% -245 -83 -133 0 $-586.16(-78.16%) (357.86%)
699 dragonchain drgn $0.07 ethereum... -2.64% -18 -6.1% -14 -26.0% -29 -9.69% 13 -55 -113 -171 $-5.04(-98.56%) (6862.9%)
700 Pangolin png $0.33 avalanche -0.24% -11 -10.13% 1 -46.51% -80 -56.18% -116 -237 59 0 $-3.94(-92.25%) (1189.83%)
701 nest protocol nest $0.01 2.41% 0 15.25% 38 -2.37% 39 76.54% 212 168 100 -436 $-0.18(-93.18%) (1365.23%)
702 unisocks socks $88,112.86 Ethereum -8.21% -33 46.08% 84 1.47% 47 -14.32% 1 37 33 198 $-82,821.28(-48.45%) (93.99%)
703 sentivate sntvt $0.01 Ethereum 5.63% 10 8.11% 25 -33.81% -56 -32.53% -46 113 52 -239 $-0.03(-79.21%) (380.94%)
704 student coin stc $0.00 -2.24% -13 3.39% 17 -3.29% 37 -3.8% 32 113 -1 0 $-0.01(-74.3%) (289.13%)
705 the midas touch gold tmtg $0.00 ethereum... 2.12% -2 -9.32% -21 -2.88% 38 -13.79% 3 36 -46 -331 $-0.07(-95.96%) (2372.99%)
706 lazio fan token lazio $3.06 binance-smart... -0.31% -12 -13.68% -36 -29.37% -42 -39.16% -81 -56 0 0 $-9.00(-74.59%) (293.57%)
707 bitforex token bf $0.01 -7.33% -30 -5.3% -10 -10.06% 18 -7.4% 21 9 142 -154 $-0.01(-55.83%) (126.41%)
708 unifty nif $14.45 Ethereum -12.42% -47 -56.28% -211 -61.64% -189 -69.17% -195 -187 -41 0 $-48.13(-76.9%) (332.97%)
709 electric vehicle zone evz $0.06 Ethereum -0.14% -9 -6.09% -15 -19.02% -8 -33.65% -55 -48 164 0 $-0.16(-73.39%) (275.85%)
710 map protocol map $0.02 -1.22% -12 -0.02% 31 -17.02% 26 -29.52% -20 -10 -112 -3 $-0.21(-90.92%) (1001.9%)
711 rainicorn raini $0.05 Ethereum... -3.76% -21 -28.22% -86 -57.01% -159 -21.86% -16 -144 -92 0 $-0.14(-71.92%) (256.17%)
712 counterparty xcp $9.92 15.82% 31 9.38% 24 -1.76% 36 -13.26% 2 -69 -135 0 $-79.01(-88.84%) (796.34%)