历史快照 - 2022-01-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 nuls nuls $0.38 5.72% 4 -24.87% -34 -38.86% -61 -57.09% -124 17 -39 -243 $-7.85(-95.38%) (2062.29%)
608 waltonchain wtc $0.48 Ethereum... 2.21% -5 -27.85% -43 -36.01% -54 -52.33% -100 -81 -105 -204 $-41.25(-98.84%) (8555.53%)
609 dforce df $0.11 5.05% -1 -8.5% 15 -10.41% 16 -16.28% 25 293 208 -138 $-0.49(-82.37%) (467.26%)
610 bosagora boa $0.12 Ethereum... 0.63% -10 -10.76% 6 -19.46% -3 -40.32% -55 -117 -86 -217 $-0.41(-76.5%) (325.45%)
611 LGCY Network lgcy $0.00 ethereum... -3.92% -20 -34.97% -67 -49.67% -115 -55.31% -116 -159 -316 -306 $-0.02(-84.6%) (549.53%)
612 civilization civ $0.13 polygon-pos... 1.06% -11 -27.78% -46 -44.98% -92 21.57% 106 -16 140 0 $-0.12(-48.42%) (93.87%)
613 NFTX nftx $91.29 Ethereum... 19.45% 29 -20.3% -20 -34.42% -49 -1.85% 53 55 -56 -281 $-355.57(-79.57%) (389.49%)
614 small love potion slp $0.01 0.89% -9 -31.33% -57 -37.42% -58 -63.07% -161 -264 -273 770 $-0.35(-96.85%) (3079.41%)
615 digixdao dgd $473.86 Ethereum -13.92% -46 -31.23% -57 -24.8% -14 -37.99% -53 -47 -99 -255 $-446.89(-48.54%) (94.31%)
616 solve solve $0.08 0.8% -7 -19.72% -18 -26.64% -14 -38.25% -46 39 -78 -277 $-0.43(-83.81%) (517.81%)
618 coinex token cet $0.05 Ethereum 0.39% -4 -18.46% -11 -20.52% 1 -36.1% -37 -38 -17 32 $-0.09(-63.39%) (173.12%)
619 Revolution Populi rvp $0.03 ethereum... -8.21% -26 -20.2% -18 -34.73% -45 -2.59% 55 -25 -148 0 $-0.10(-76.27%) (321.33%)
620 animalgo gom2 $0.04 0.91% -4 -9.35% 13 -13.08% 11 -25.94% -9 342 421 -140 $-0.03(-42.96%) (75.32%)
621 btu protocol btu $0.39 polygon-pos... -2.21% -15 -19.48% -15 -11.79% 20 -35.07% -35 -34 -92 -326 $-0.74(-65.39%) (188.93%)
622 newscrypto nwc $0.23 -1.22% -9 -27.35% -44 -36.1% -52 -47.32% -79 -161 -239 -140 $-1.89(-88.98%) (807.74%)
623 hermez network hez $7.50 0.01% -6 -4.15% 25 -8.83% 29 -24.46% -4 161 64 -222 $-2.70(-26.47%) (36.0%)
624 super zero protocol sero $0.10 0.24% -6 -3.77% 27 -5.4% 36 -10.47% 39 69 -46 -261 $-0.30(-74.58%) (293.38%)
625 YIELD App yld $0.25 polygon-pos... -1.13% -10 -27.53% -45 -32.57% -40 -14.85% 30 -14 -37 58 $-0.97(-79.65%) (391.46%)
626 aeternity ae $0.10 ethereum... 12.6% 17 -4.6% 24 -17.05% 0 -20.82% 9 -72 -14 -237 $-4.89(-98.0%) (4897.14%)
627 polkadex pdex $7.76 Ethereum... -3.81% -20 -26.78% -41 -27.85% -22 -31.47% -26 -76 -50 0 $-24.97(-76.29%) (321.74%)
628 erc20 erc20 $0.03 binance-smart... -3.03% -18 -11.09% 8 -14.38% 8 -6.16% 41 45 60 -96 $-1.68(-98.19%) (5424.49%)
629 taboo token taboo $0.00 Binance Smart... -12.44% -43 -28.36% -48 -48.63% -102 -70.1% -207 -244 -253 0 $-0.04(-91.59%) (1088.69%)
630 ooki protocol ooki $0.01 -1.15% -11 -22.56% -27 -41.54% -72 0.0% 0 0 0 0 $-0.02(-56.5%) (129.89%)
631 Neutrino System Base Token nsbt $13.85 Ethereum... 20.11% 39 13.86% 104 -2.33% 76 -25.32% 25 -3 -88 -190 $-34.26(-71.21%) (247.29%)
632 sidus heroes sidus $0.06 3.34% -10 -27.07% -43 -46.39% -96 0.0% 0 0 0 0 $-0.11(-64.51%) (181.74%)
633 Sora xor $83.97 Ethereum... 10.8% 14 -13.99% -4 -16.11% 0 -31.82% -29 -60 -236 -360 $-801.13(-90.51%) (954.07%)
635 ultiledger ult $0.01 ethereum... -0.66% -14 -1.16% 37 -2.41% 45 -19.55% 14 -5 -42 -258 $-0.02(-66.25%) (196.31%)
636 firmachain fct $0.10 Ethereum 4.6% -4 -13.05% 4 -17.01% -1 -32.0% -30 -92 -78 -1 $-0.31(-75.55%) (309.0%)
637 Epik Prime epik $0.14 binance-smart... 1.39% -13 -20.61% -22 -37.42% -61 -56.09% -121 0 0 0 $-0.27(-65.04%) (186.0%)
638 pac protocol pac $0.00 1.92% -10 -14.19% 1 -18.61% -8 -7.37% 42 -98 -154 -7 $-0.01(-87.57%) (704.38%)
639 mileverse mvc $0.02 Ethereum 0.5% -16 -14.23% -1 -17.07% 9 -35.09% -34 -102 94 0 $-0.04(-66.89%) (201.99%)
640 btse btse $7.65 0.88% -15 -0.74% 39 12.17% 77 21.21% 120 151 107 116 $-0.41(-5.12%) (5.4%)
641 bytecoin bcn $0.00 1.91% -10 -17.82% -14 -26.47% -23 -30.4% -28 -83 -79 -275 $-0.03(-99.4%) (16587.28%)
642 terrakrw krt $0.00 1.04% -13 -0.87% 40 3.84% 64 -1.62% 54 71 34 -332 $0.00(-24.04%) (31.65%)
643 soda coin soc $0.02 17.49% 34 -2.38% 33 26.85% 105 20.52% 116 84 12 0 $-0.13(-87.25%) (684.44%)
644 shiryo-inu shiryo-inu $0.00 Ethereum -11.02% -42 -23.38% -34 0.0% 0 0.0% 0 0 0 0 $0.00(-23.38%) (30.51%)
645 PAID Network paid $0.40 ethereum... 2.77% -11 -23.02% -33 -28.73% -34 -28.72% -25 -102 -10 0 $-5.49(-93.25%) (1381.97%)
646 BEAM beam $0.31 -0.09% -20 -25.11% -38 -32.73% -42 -53.41% -109 -61 -138 -273 $-2.63(-89.47%) (849.46%)
647 reapchain reap $0.15 Ethereum 0.59% -17 5.89% 54 25.0% 99 1.47% 395 170 365 0 $-0.26(-63.08%) (170.86%)
648 ternoa caps $0.07 5.13% -2 -21.8% -35 -8.16% 14 -23.52% 14 110 100 0 $-0.07(-50.28%) (101.14%)
649 invictus hyperion fund ihf $0.27 -16.79% -54 -15.63% -8 -2.03% 46 -8.47% 33 53 -15 -191 $-0.16(-36.23%) (56.82%)
650 Dock dock $0.04 0.36% -15 -17.9% -13 -20.82% -13 -42.83% -70 -67 -90 -114 $-0.17(-79.76%) (394.02%)
651 venus usdt vusdt $0.02 binance-smart... 0.02% -15 0.04% 42 0.11% 49 0.26% 57 101 63 -233 $0.00(0.0%) (0.0%)
653 aurox urus $60.79 -1.55% -20 -28.77% -49 -39.06% -69 -42.08% -66 -173 -207 0 $-219.33(-78.3%) (360.77%)
654 smart mfg mfg $0.10 Ethereum 1.51% -13 -10.81% 6 -11.04% 19 12.28% 104 208 229 362 $-0.02(-18.13%) (22.15%)
655 dego finance dego $3.67 ethereum... 2.8% -5 -19.62% -23 -30.72% -39 -47.7% -92 -136 -146 0 $-22.41(-85.93%) (610.73%)
656 Marlin pond $0.04 Ethereum... 1.35% -11 -27.21% -47 -22.18% -17 -41.17% -63 -118 -128 -207 $-0.22(-83.95%) (523.22%)
657 vesper vsp $3.71 2.58% -5 -11.68% 4 -31.7% -35 -7.45% 97 123 32 0 $-71.59(-95.07%) (1930.22%)
658 Manchester City Fan Token city $8.89 chiliz 3.11% -4 -13.42% -1 -13.75% 9 -20.13% 3 28 -73 0 $-23.74(-72.76%) (267.06%)
659 GNY gny $0.16 Ethereum... 0.26% -15 -10.16% 9 -19.77% -10 -26.88% -11 -103 -115 -449 $-2.68(-94.31%) (1658.91%)
660 insurace insur $0.69 avalanche... 2.74% -5 -23.39% -34 -32.85% -48 -39.68% 319 303 230 0 $-10.63(-93.89%) (1536.77%)
661 MATH math $0.27 ethereum... -2.23% -22 -11.67% 3 -16.24% 3 -34.15% -43 -180 -286 -394 $-2.82(-91.28%) (1046.32%)
662 kryll krl $0.81 Ethereum -2.92% -24 -21.68% -27 -34.12% -54 -43.58% -73 -148 -78 49 $-3.81(-82.51%) (471.6%)
663 hot cross hotcross $0.27 binance-smart... -0.33% -14 -15.6% -9 -16.85% -2 -29.25% -21 -16 0 0 $-0.27(-50.23%) (100.92%)
664 everest id $0.26 1.76% -7 -16.46% -15 -44.3% -93 14.73% 98 5 18 0 $-1.60(-85.9%) (608.98%)
665 impossible decentralized incubator access idia $0.67 1.11% -5 -27.6% -45 -40.88% -75 -63.58% -163 -247 -115 0 $-2.54(-79.0%) (376.3%)
666 karma karma $0.01 -20.58% -67 -28.16% -47 -13.39% 13 -41.87% -66 50 -143 373 $-0.03(-83.93%) (522.2%)
667 v.systems vsys $0.01 1.21% -5 -21.15% -24 -25.71% -29 -43.12% -70 -33 -76 -315 $-0.26(-95.49%) (2114.98%)
668 aragon court anj $0.23 -2.06% -17 -13.1% 2 -21.05% -12 -19.0% 2 -18 -7 140 $-0.58(-71.39%) (249.54%)
669 ZKSwap zks $0.15 Ethereum 0.34% -8 -36.73% -79 -46.26% -101 -63.65% -164 -250 -209 -378 $-9.50(-98.43%) (6268.29%)
670 unifty nif $16.50 Ethereum -9.26% -43 -51.25% -143 -57.12% -160 -65.05% -152 -120 28 0 $-46.08(-73.63%) (279.21%)
671 new bitshares nbs $0.01 2.2% -4 -18.19% -18 -18.29% -5 -37.95% -59 -80 -72 0 $-0.02(-58.94%) (143.56%)
673 stackos stack $0.08 polygon-pos... -1.25% -14 -21.17% -28 -35.8% -60 -32.45% -37 -32 185 0 $-0.20(-71.05%) (245.41%)
674 drep [new] drep $0.74 Ethereum 0.24% -10 -14.65% -5 -26.85% -30 -25.08% -14 -25 85 0 $-2.18(-74.66%) (294.59%)
675 1eco 1eco $2.56 Ethereum -2.58% -17 -1.8% 35 -4.16% 35 0.0% 0 0 0 0 $-0.12(-4.61%) (4.83%)
676 burger swap burger $1.64 Binance Smart... 0.1% -8 -24.09% -34 -29.84% -48 -50.17% -100 -88 -151 -14 $-19.32(-92.19%) (1180.48%)
677 efforce wozx $0.19 -7.02% -37 -13.78% 0 -13.28% 14 -36.31% -54 -110 -177 -384 $-2.96(-94.08%) (1587.94%)
678 polkafoundry pkf $0.76 Ethereum 0.04% -9 -27.33% -50 -31.8% -55 -47.36% -88 -136 -31 0 $-1.43(-65.14%) (186.84%)
679 unisocks socks $95,990.24 Ethereum 12.53% 24 26.55% 89 12.05% 75 -12.4% 20 64 36 0 $-74,943.90(-43.84%) (78.07%)
680 Hegic hegic $0.04 Ethereum... 0.51% -9 -19.76% -24 -28.24% -38 -45.94% -86 -110 -217 -432 $-0.54(-92.9%) (1309.08%)
681 cargox cxo $0.14 polygon-pos... 1.86% -5 -19.28% -23 -43.97% -93 -12.68% 19 4 -85 200 $-0.32(-69.75%) (230.61%)
682 ahatoken aht $0.01 -0.05% -9 -14.18% -2 -27.67% -37 -36.14% -51 -70 -77 0 $-0.01(-60.9%) (155.78%)
683 reserve rsv $0.99 Ethereum -0.24% -11 0.5% 33 -0.45% 39 -0.54% 56 102 0 0 $-0.02(-2.08%) (2.12%)
684 zigcoin zig $0.07 4.5% 2 -13.09% 2 -14.77% 8 -12.06% 17 40 486 0 $-0.11(-62.62%) (167.51%)
685 DexTools dext $0.29 ethereum... 5.85% 5 -17.85% -20 -24.33% -26 -37.37% -63 -101 -35 -133 $-0.61(-68.25%) (215.0%)
686 usdk usdk $1.00 okex-chain... -0.08% -12 0.06% 29 -0.03% 39 -0.15% 58 103 55 -324 $-0.07(-6.72%) (7.21%)
687 bitforex token bf $0.01 5.61% 5 1.38% 35 1.84% 46 1.36% 64 32 106 -174 $-0.01(-52.34%) (109.82%)
688 moneytoken imt $0.00 Ethereum 1.79% -8 -16.98% -14 1812.19% 914 932.31% 737 759 999 568 $0.00(-45.98%) (85.11%)
689 era swap es $0.03 -1.64% -14 -13.92% -1 -10.76% 16 16.17% 98 287 391 910 $-0.11(-79.42%) (385.81%)
690 sharetoken shr $0.01 -5.0% -27 2.58% 39 -14.85% 6 -34.36% -43 -29 -150 -354 $-0.08(-87.57%) (704.23%)
691 dragonchain drgn $0.08 ethereum... -4.96% -26 -21.71% -32 24.89% 96 -5.1% 38 -45 -101 -212 $-5.04(-98.52%) (6679.3%)
692 Edgeware edg $0.00 polkadot 1.19% -7 -18.56% -19 -34.58% -68 -45.21% -90 -172 -206 -447 $-0.05(-91.36%) (1057.7%)
693 basic basic $0.00 Ethereum... -0.14% -14 -19.43% -22 -27.64% -39 -49.23% -105 -89 -229 -325 $-0.02(-83.26%) (497.39%)
694 ariva arv $0.00 binance-smart... 0.82% -10 -23.39% -39 -0.41% 38 19.95% 101 116 -50 0 $0.00(-62.5%) (166.65%)
695 fortube for $0.04 4.0% -1 -21.1% -33 -28.32% -45 -54.04% -131 -50 -122 -71 $-0.11(-71.59%) (252.03%)
697 clearpool cpool $0.52 Ethereum -0.64% -15 12.04% 67 11.1% 87 -34.32% 24 -60 0 0 $-1.35(-72.12%) (258.65%)
699 bounce token auction $13.14 0.6% -12 -28.27% -55 -33.8% -72 -49.27% -108 -120 -205 0 $-51.92(-79.8%) (395.12%)
700 locus chain locus $0.03 Ethereum 1.06% -9 -3.44% 19 -4.93% 24 2.96% 63 71 0 0 $-0.01(-19.66%) (24.47%)
701 Pangolin png $0.33 avalanche -3.57% -23 -23.33% -9 -46.6% -84 -59.07% -123 -230 38 0 $-3.94(-92.23%) (1186.7%)
702 rainicorn raini $0.06 Ethereum... 2.69% -5 -39.27% -97 -50.7% -129 -28.87% -30 -87 -62 0 $-0.13(-70.83%) (242.76%)
703 student coin stc $0.01 4.25% -1 10.49% 51 3.11% 44 -9.33% 23 113 6 0 $-0.01(-73.71%) (280.43%)
704 Hydra hydra $6.97 3.25% -4 -7.87% 8 1.09% 39 -16.16% 2 -64 -177 0 $-30.07(-81.18%) (431.26%)
705 likecoin like $0.02 Cosmos, osmosis -3.72% -24 -12.65% 2 -24.36% -12 -19.57% 12 12 -142 -42 $-0.03(-54.5%) (119.78%)
706 lazio fan token lazio $3.07 binance-smart... 0.93% -8 -24.0% -39 -30.2% -48 -41.59% -79 -50 0 0 $-8.99(-74.51%) (292.34%)
707 stratos stos $1.31 Ethereum 2.91% -1 -24.06% -41 -43.07% -97 -39.53% -64 -121 177 0 $-3.75(-74.09%) (285.92%)
708 dora factory dora $6.69 Ethereum -2.75% -20 -27.62% -61 -15.13% -4 -48.0% -87 -116 191 0 $-49.15(-88.02%) (735.06%)
709 unifi protocol dao unfi $5.17 Ethereum... -9.68% -43 -21.93% -31 -30.4% -52 -39.42% -69 -92 -130 -311 $-36.75(-87.66%) (710.25%)
710 map protocol map $0.02 3.17% 29 -14.55% 18 -13.07% 32 -32.67% -25 -6 -82 -52 $-0.21(-90.81%) (988.51%)
711 apollox apx $0.06 1.99% -7 -18.62% -20 -48.16% -119 -70.62% -233 0 0 0 $-0.15(-70.62%) (240.38%)
712 electric vehicle zone evz $0.06 Ethereum 1.12% -11 -13.57% -3 -17.27% -11 -34.44% -54 -54 153 0 $-0.16(-73.36%) (275.32%)