历史快照 - 2022-01-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 HARD Protocol HARD $0.54 0.3% -5 -16.86% -5 -22.9% 20 -45.53% -40 -11 -34 -199 $-2.08(-79.36%) (384.39%)
504 Hifi Finance mft $0.01 Ethereum 7.22% 15 -16.78% -2 -28.94% -23 -39.75% -37 -94 -120 -312 $-0.03(-83.04%) (489.53%)
505 Adventure Gold agld $0.80 Ethereum... -0.17% -4 -27.88% -43 -41.71% -72 -59.4% -115 -118 -234 0 $-4.24(-84.09%) (528.36%)
506 Ampleforth Governance Token forth $5.47 Ethereum 6.84% 14 -18.66% -9 -27.16% -13 -48.05% -61 -86 -136 0 $-39.85(-87.92%) (728.09%)
507 grid+ grid $1.43 ethereum... -2.59% -16 -14.88% 6 -26.92% -21 -20.04% 27 131 390 203 $-1.52(-51.48%) (106.1%)
508 star atlas dao polis $2.60 2.08% -1 -26.0% -39 -35.25% -50 -53.01% -95 -169 -170 0 $-10.16(-79.64%) (391.1%)
509 scprime scp $1.39 5.22% 7 -20.83% -20 -41.18% -71 22.48% 119 322 599 427 $-1.63(-53.98%) (117.29%)
510 DODO dodo $0.50 arbitrum-one... 1.39% -1 -26.15% -38 -34.84% -46 -49.51% -75 -118 -180 -84 $-6.38(-92.69%) (1267.71%)
512 VideoCoin vid $0.35 Ethereum... -3.22% -15 -6.62% 23 53.4% 157 -10.06% 49 47 29 164 $-0.67(-65.7%) (191.55%)
513 fleta fleta $0.04 binance-smart... 2.4% -1 -9.47% 16 5.32% 69 27.61% 128 424 459 315 $-0.02(-34.1%) (51.74%)
514 streamr data $0.07 Ethereum 2.86% 0 -21.62% -23 -26.68% -20 -44.29% -60 -67 -92 -202 $-0.27(-78.99%) (375.85%)
515 Gods Unchained gods $2.33 Ethereum -0.55% -10 -16.98% -5 -17.88% 13 -53.68% -100 -90 0 0 $-5.50(-70.29%) (236.55%)
516 crabada cra $0.81 avalanche -4.9% -20 -17.49% -2 -29.29% -25 -6.11% 63 -59 0 0 $-1.68(-67.41%) (206.82%)
517 offshift xft $12.17 binance-smart... 14.48% 25 -26.21% -41 -13.19% 24 208.29% 349 522 417 430 $-9.95(-44.98%) (81.75%)
518 troy troy $0.01 Binance Chain... 1.03% -5 -24.69% -34 -27.27% -20 -44.69% -59 -77 -164 -185 $-0.03(-80.37%) (409.47%)
519 WHALE whale $7.44 Ethereum... -4.32% -20 -28.37% -52 -33.04% -43 -54.17% -98 -93 -107 0 $-41.09(-84.67%) (552.23%)
520 router protocol route $8.72 6.05% 4 -33.89% -99 190.98% 273 145.03% 245 226 292 0 $-7.87(-47.44%) (90.26%)
521 atari token atri $0.04 11.4% 15 -4.58% 26 -15.86% 132 -38.25% 77 -105 117 25 $-0.62(-94.43%) (1696.06%)
522 newyork exchange nye $7.58 omni 9.65% 11 -2.89% 29 -13.4% 23 -39.84% -43 -55 -117 -296 $-17.98(-70.34%) (237.16%)
523 Kava Swap swp $1.59 -2.15% -15 -8.16% 16 -15.09% 17 -8.89% 46 8 28 0 $-1.51(-48.74%) (95.08%)
524 babyswap baby $0.36 binance-smart... -0.81% -9 -34.31% -65 -54.01% -114 -67.65% -142 -113 197 0 $-3.51(-90.78%) (984.57%)
525 assemble protocol asm $0.05 Ethereum 2.87% -2 -28.33% -45 -38.52% 47 -49.33% 20 -56 -44 0 $-0.14(-73.45%) (276.64%)
526 Tranchess chess $0.89 binance-smart... -2.01% -15 -37.61% -76 -48.88% -99 -54.14% -78 -111 -132 0 $-4.46(-83.35%) (500.64%)
527 starterra stt $1.59 Terra -0.8% -10 -18.91% -8 -30.11% 71 -43.57% 58 -61 -8 0 $-5.46(-77.44%) (343.29%)
528 contentos cos $0.01 binancecoin 2.97% -1 -22.95% -22 -31.85% -36 -47.27% -72 2 -11 -51 $-0.07(-82.6%) (474.84%)
529 maro maro $0.07 5.27% 5 -12.71% 9 -20.3% 6 -37.86% -25 52 46 71 $-0.72(-90.9%) (998.5%)
530 MixMarvel mix $0.01 Ethereum 3.85% 0 -3.93% 29 -19.85% 7 -44.25% -59 -136 62 163 $-0.04(-77.56%) (345.56%)
531 Cobak Token cbk $2.12 Ethereum... 4.24% 1 -16.98% -3 -30.49% -28 -36.02% -22 528 463 174 $-11.27(-84.19%) (532.68%)
532 Sentinel Protocol upp $0.11 Ethereum... 9.19% 15 -13.91% 4 -19.46% 7 -28.36% -1 -45 -77 15 $-0.27(-70.53%) (239.38%)
533 rchain rev $0.08 -9.13% -30 -14.91% 0 -7.0% 42 -23.24% 14 -27 -23 -73 $-2.92(-97.35%) (3669.83%)
534 Alpaca Finance alpaca $0.36 Binance Smart... -2.51% -13 -15.48% -3 -25.8% -12 -40.17% -40 -50 -161 0 $-7.68(-95.55%) (2145.81%)
535 PARSIQ prq $0.35 Ethereum... 3.63% 4 -23.37% -18 -18.99% 13 -31.76% -6 -58 -112 -300 $-2.18(-86.23%) (625.96%)
536 six six $0.18 2.39% 1 -14.85% 5 -20.54% 8 -39.06% -30 -82 384 360 $-0.23(-56.23%) (128.47%)
537 Kleros pnk $0.08 ethereum... 2.32% 1 -31.22% -52 -35.8% -52 -35.53% -20 40 -58 -382 $-0.37(-82.01%) (456.0%)
538 fuse network fuse $0.89 3.38% 7 -43.53% -96 -29.22% -22 221.97% 384 328 736 0 $-1.05(-53.92%) (117.0%)
539 Zenon znn $7.72 binance-smart... -5.39% -17 -36.29% -76 -48.8% -102 -50.26% -79 -202 -218 -136 $-62.12(-88.94%) (804.45%)
540 tokenlon network token lon $1.10 1.78% 3 -6.81% 23 -17.06% 15 -33.03% -13 12 -70 -211 $-7.75(-87.56%) (703.56%)
541 axel axel $0.17 -2.74% -13 3.15% 50 -2.29% 55 -7.8% 55 102 35 -265 $-0.16(-47.86%) (91.8%)
542 liquity lqty $3.08 Ethereum... 5.27% 7 -29.76% -38 -50.88% -97 -49.29% -49 -92 0 0 $-44.96(-93.58%) (1457.86%)
543 district0x dnt $0.08 ethereum... 0.84% 1 -19.72% -11 -26.8% -10 -43.74% -51 -84 -112 -378 $-0.32(-80.12%) (402.98%)
544 Rarible rari $8.61 ethereum... -1.91% -9 -29.3% -41 -32.75% -33 -41.51% -37 -98 -124 327 $-37.07(-81.16%) (430.75%)
545 Sifchain erowan $0.09 ethereum... -6.17% -19 -33.17% -24 -42.09% -36 -37.81% -12 2 -87 0 $-0.33(-79.0%) (376.18%)
546 Litentry lit $1.54 Ethereum... 1.6% 0 -30.31% -46 -41.14% -69 -52.91% -94 -191 -169 0 $-11.81(-88.49%) (769.13%)
547 morpheus.network mnw $1.01 Ethereum -4.62% -18 -27.31% -32 -32.05% -33 -56.49% -109 -151 -235 -383 $-3.97(-79.79%) (394.73%)
548 marinade staked sol msol $95.34 Solana -0.81% -8 -27.13% -32 -36.58% -51 -51.91% -91 -74 -119 0 $-166.77(-63.63%) (174.92%)
549 spiritswap spirit $0.16 fantom, Fantom -5.68% -18 -21.05% -15 -51.39% -115 -6.49% 61 157 -102 0 $-0.42(-72.78%) (267.42%)
550 boringdao bor $328.90 Ethereum... -7.71% -25 -19.28% -7 -32.83% -35 -36.56% -26 -108 276 -118 $-963.95(-74.56%) (293.08%)
551 shiden network sdn $0.91 2.33% 0 -30.27% -43 -35.64% -45 -48.94% -89 -102 -248 0 $-6.13(-87.05%) (672.01%)
552 league of kingdoms arena loka $1.86 -2.15% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-2.15%) (2.19%)
553 frontier front $0.59 42.57% 84 7.01% 65 -5.09% 53 -29.0% 1 23 -64 -57 $-3.50(-85.59%) (594.02%)
554 planetwatch planets $0.31 algorand 3.24% 2 -7.82% 20 -9.78% 37 0.0% 0 0 0 0 $-0.08(-20.42%) (25.66%)
555 FIO Protocol fio $0.10 3.8% 4 -22.26% -15 -31.39% -24 -40.88% -36 -10 -20 -61 $-0.37(-79.47%) (387.14%)
556 bitrue coin btr $0.34 -3.01% -8 -17.1% -1 -8.62% 41 51.53% 167 119 101 439 $-0.13(-26.93%) (36.86%)
557 SuperRare rare $0.44 Ethereum... 0.25% -2 -26.73% -31 -41.01% -69 -60.16% -131 -189 -238 0 $-2.68(-85.77%) (602.93%)
558 cocos-bcx cocos $1.08 ethereum... -1.21% -6 -33.71% -57 -36.96% -51 -54.47% -103 -183 162 -146 $-3.89(-78.32%) (361.24%)
559 wirex token wxt $0.00 1.1% -2 -0.14% 40 24.14% 109 21.76% 114 61 167 -179 $-0.03(-84.86%) (560.43%)
560 Hacken Token hai $0.09 binance-smart... 7.84% 15 -3.54% 35 -9.99% -22 -35.7% -14 12 -7 67 $-0.34(-78.56%) (366.41%)
561 Refereum rfr $0.01 Ethereum 3.88% 7 -16.6% -1 -26.64% -11 -37.26% -29 -76 -88 -71 $-0.03(-79.05%) (377.29%)
562 firo firo $3.47 -2.14% -8 -16.51% -1 -22.19% -1 -39.94% -37 -73 -143 -376 $-138.97(-97.57%) (4006.92%)
563 Akropolis akro $0.01 Ethereum... 4.34% 8 -20.07% -13 -33.17% -34 -49.29% -78 -105 -167 -372 $-0.07(-83.82%) (518.05%)
564 adshares ads $2.02 polygon-pos... -0.29% -6 -9.15% 13 -16.08% 17 -12.89% 45 7 132 637 $-2.57(-55.9%) (126.73%)
565 SUKU SUKU $0.37 Ethereum... 0.8% -3 -16.71% -1 -10.8% 35 -30.03% -6 -79 -122 -160 $-0.89(-70.61%) (240.3%)
566 Tellor trb $19.11 ethereum... 1.44% 0 -21.57% -18 -35.11% -40 -50.6% -85 -115 -145 -384 $-126.69(-86.89%) (662.97%)
567 Aion aion $0.09 3.01% 5 -24.51% -22 -28.16% -16 -44.76% -55 -104 -95 -220 $-10.44(-99.17%) (11978.67%)
568 Opulous opul $1.05 Ethereum... -5.24% 80 -36.71% 32 -52.21% -11 -72.39% -65 0 0 0 $-2.83(-73.02%) (270.66%)
569 bytom btm $0.03 -1.71% -9 -17.46% -2 -22.5% 0 -31.13% -9 -45 -76 -423 $-1.14(-97.74%) (4328.26%)
570 binaryx bnx $21.24 binance-smart... -1.21% -7 -23.06% -21 -35.36% -40 -66.14% -167 -308 -268 0 $-178.18(-89.35%) (838.79%)
571 Energi nrg $0.87 -2.24% -10 -10.01% 17 -20.03% 8 -34.54% -19 -71 -123 -397 $-8.38(-90.63%) (966.95%)
572 Groestlcoin grs $0.54 5.16% 9 -10.97% 12 -18.15% 11 -32.24% -14 -56 -67 -186 $-1.88(-77.63%) (347.04%)
573 Saito saito $0.04 binance-smart... -5.85% -20 -39.07% -81 -50.5% -114 -25.29% 2 46 214 0 $-0.06(-58.91%) (143.36%)
574 position exchange posi $1.74 -0.58% -7 -21.11% -12 -38.01% -31 -53.67% -34 26 0 0 $-3.21(-64.85%) (184.5%)
575 RAMP ramp $0.10 ethereum... 4.11% 4 -22.09% -21 -32.75% -28 -51.92% -87 -136 -160 -290 $-0.86(-89.37%) (840.86%)
576 Steem Dollars sbd $4.07 6.85% 9 -11.14% 11 -15.69% 18 -28.46% -5 -16 -50 -120 $-9.68(-70.38%) (237.66%)
577 shping shping $0.02 Ethereum -8.04% -27 -56.4% -154 158.61% 307 238.04% 424 810 1006 1103 $-0.03(-56.4%) (129.37%)
578 mirrored proshares vix mvixy $19.14 -2.88% -13 6.41% 53 21.86% 104 145.31% 304 367 325 249 $-1.68(-8.07%) (8.78%)
579 valobit vbit $0.04 ethereum... 1.87% -3 -13.06% 0 -13.48% 24 -29.0% -12 -4 -49 175 $-0.04(-50.69%) (102.78%)
580 coinloan clt $21.43 Ethereum -3.85% -16 -17.44% -8 -18.66% 9 -44.22% -60 158 59 0 $-17.42(-44.85%) (81.31%)
581 DeFi Land dfl $0.07 Solana -1.81% -8 -16.54% -6 -38.6% -57 -54.87% -109 -255 0 0 $-0.34(-82.94%) (486.05%)
582 splintershards sps $0.12 -0.45% -8 -13.12% 3 -29.06% -20 -43.68% -40 -174 -120 0 $-0.77(-87.01%) (670.07%)
583 Bella Protocol bel $0.86 Ethereum... 1.5% -3 -24.93% -31 -33.79% -41 -47.66% -73 -115 -177 -140 $-4.62(-84.24%) (534.4%)
584 Gas gas $4.08 neo, Neo 2.44% -2 -19.0% -13 -22.23% -4 -36.78% -35 -62 -125 -125 $-81.98(-95.26%) (2008.75%)
585 haven protocol xhv $1.82 3.51% 9 -35.39% -67 -39.8% -77 -65.05% -158 -197 -196 -260 $-26.84(-93.65%) (1474.37%)
586 mstable usd musd $1.00 -0.09% -9 -0.21% 39 -0.02% 43 -0.55% 67 95 57 -268 $-0.06(-5.37%) (5.68%)
587 hoge finance hoge $0.00 Ethereum... 3.0% -3 -12.09% 5 -23.32% -9 -38.89% -46 -134 -324 0 $0.00(-86.8%) (657.56%)
589 Lido DAO ldo $1.67 ethereum... -0.07% -11 -21.14% -21 -36.89% -55 -41.33% -53 -94 -121 -88 $-4.81(-74.23%) (288.06%)
590 glitch glch $0.52 34.23% 63 -4.04% 24 -17.71% 5 -29.15% -18 -159 -156 0 $-2.21(-81.07%) (428.35%)
591 measurable data token mdt $0.06 Ethereum 1.32% -8 -17.54% -15 -28.08% -28 -51.03% -90 98 144 -69 $-0.71(-92.13%) (1170.54%)
592 Bluzelle blz $0.12 Ethereum... 2.45% -2 -26.18% -36 -33.36% -39 -48.2% -77 -132 -90 -243 $-0.66(-84.21%) (533.34%)
593 Karura kar $1.80 -5.97% -23 -34.03% -63 -44.71% -88 -55.69% -120 -129 -225 0 $-11.13(-86.08%) (618.15%)
594 veruscoin vrsc $0.60 15.56% 26 -3.75% 28 -2.36% 38 -24.36% 1 -20 -74 -111 $-2.34(-79.54%) (388.71%)
595 zeon zeon $0.00 ethereum... 45.1% 88 43.37% 129 28.75% 113 -38.59% -45 -98 -112 94 $0.00(-77.23%) (339.21%)
596 zimbocash zash $0.03 Tron10, tron 1.7% -7 -22.31% -27 9.66% 69 -44.71% -68 -18 -144 213 $-0.15(-85.57%) (593.05%)
598 powerpool cvp $1.09 Ethereum 1.02% -11 -12.59% -2 -19.28% 1 -33.7% -32 28 -42 -120 $-11.26(-91.14%) (1029.22%)
599 metronome met $2.92 Ethereum... 1.5% -7 -22.52% -29 -26.12% -22 -42.27% -43 -30 -81 -178 $-3.26(-52.73%) (111.54%)
600 mirrored ishares gold trust miau $35.39 binance-smart... 0.96% -12 -0.08% 30 1.03% 47 100.24% 237 292 251 196 $-0.76(-2.09%) (2.14%)
601 Paris Saint-Germain Fan Token psg $12.66 chiliz 2.01% -4 -13.12% -4 -13.69% 14 -24.51% -2 4 -68 -23 $-43.37(-77.4%) (342.51%)
602 conun con $0.01 Ethereum 0.01% -6 -16.17% -8 -31.41% -36 11.09% 82 346 555 -3 $-0.08(-85.86%) (607.36%)
603 MANTRA DAO om $0.09 polygon-pos... 4.6% 1 -20.33% -21 -26.34% -16 -43.7% -64 -80 -113 -209 $-0.64(-87.59%) (705.95%)
604 rai finance sofi $0.24 -0.08% -6 -20.17% -21 -32.58% -44 0.0% 0 0 0 0 $-0.16(-38.99%) (63.9%)
606 mimblewimblecoin mwc $3.51 6.3% 6 -43.43% -99 -53.96% -133 -56.33% -120 -57 -12 -366 $-23.70(-87.09%) (674.67%)