历史快照 - 2022-01-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Aurory aury $8.99 Solana -3.18% -11 -22.11% -14 -31.87% -21 -36.11% -9 0 0 0 $-5.85(-39.42%) (65.07%)
403 dkargo dka $0.08 Ethereum... 4.01% 2 -13.71% 13 -22.93% 2 -32.61% -3 -14 -39 180 $-0.46(-84.54%) (546.73%)
404 dfi.money yfii $2,227.39 4.91% 7 -6.02% 27 -16.66% 17 -21.62% 33 8 -53 -242 $-6,462.65(-74.37%) (290.15%)
405 astroswap astro $0.20 Binance Smart... 13.18% 20 8.8% 206 42.22% 293 63.06% 337 254 2 0 $-0.28(-58.53%) (141.17%)
406 mines of dalarnia dar $0.69 binance-smart... -1.65% -9 -38.69% -66 -55.41% -112 -72.35% -161 -196 0 0 $-3.75(-84.45%) (542.92%)
407 Bonfida fida $1.89 Solana -9.66% -28 -9.17% 18 -27.52% -8 -57.68% -94 -166 -164 88 $-8.96(-82.56%) (473.4%)
408 avinoc avinoc $0.22 Ethereum 6.58% 9 1.33% 43 -1.49% 54 0.0% 0 0 0 0 $-0.02(-9.59%) (10.6%)
409 efinity token efi $0.50 Ethereum... 2.42% -2 -26.8% -27 -38.05% -45 -56.77% -89 -162 214 0 $-1.81(-78.46%) (364.23%)
410 Klever klv $0.02 tron, Tron20 -1.4% -9 -16.95% 4 -17.32% 16 -37.31% -16 4 -25 32 $-0.12(-82.85%) (483.23%)
411 SafePal sfp $0.77 Binance Smart... 0.57% -5 -18.5% -6 -30.9% -22 -53.96% -73 -86 -89 0 $-2.79(-78.43%) (363.57%)
412 AllianceBlock albt $0.36 Ethereum... -1.86% -10 -23.29% -19 -29.39% -14 -44.24% -35 -33 -87 -154 $-0.87(-71.13%) (246.33%)
413 irisnet iris $0.07 0.64% -1 -20.02% -11 -25.06% -5 -26.64% 17 -6 -35 -243 $-0.20(-74.39%) (290.53%)
414 TitanSwap titan $1.54 Ethereum -7.02% -22 -20.38% -14 -31.27% -24 -49.41% -57 -72 -142 -93 $-7.61(-83.15%) (493.33%)
415 define dfa $1.47 ethereum... 0.19% -7 -6.99% 23 -14.04% 21 -34.56% -9 68 80 0 $-1.60(-52.18%) (109.13%)
416 Tokocrypto tko $0.76 Binance Smart... 7.54% 5 -18.99% -10 -26.64% -14 -42.2% -31 -47 -124 0 $-3.72(-83.07%) (490.56%)
417 strike strk $26.56 ethereum... 2.48% -2 -20.27% -16 -26.38% -11 -34.36% -9 -11 -82 0 $-45.18(-62.98%) (170.12%)
418 Balancer bal $11.83 polygon-pos... -1.17% -14 -19.6% -14 -31.33% -27 -33.88% -9 -17 -101 -302 $-59.92(-83.51%) (506.39%)
419 x world games xwg $0.07 binance-smart... -18.17% -54 -40.06% -68 -52.87% -103 -24.67% 371 263 420 0 $-0.20(-73.66%) (279.71%)
420 zb token zb $0.18 Ethereum... -6.58% -24 -19.78% -10 -27.49% -16 -38.19% -24 -27 -41 -303 $-0.49(-73.8%) (281.63%)
421 Wanchain wan $0.41 5.27% 3 -20.72% -10 -28.15% -14 -42.7% -33 -45 -93 -260 $-9.33(-95.74%) (2249.29%)
422 ARPA Chain arpa $0.06 ethereum... 13.85% 19 -12.89% 8 -22.58% 22 -42.8% -18 -42 -76 0 $-0.15(-69.57%) (228.58%)
423 Qredo qrdo $2.38 ethereum... 3.48% 0 -30.62% -39 -56.76% -118 -64.11% -130 -100 0 0 $-6.54(-73.31%) (274.63%)
424 polyswarm nct $0.05 Ethereum -2.79% -10 -21.56% -9 -70.29% -180 88.83% 227 498 462 440 $-0.12(-70.29%) (236.58%)
425 Dero dero $7.00 0.46% -7 -21.67% -8 -29.03% -16 -51.85% -66 -101 -140 299 $-18.58(-72.63%) (265.41%)
426 syntropy noia $0.15 1.6% -4 -23.67% -18 -34.81% -33 -41.2% -31 -56 -118 -277 $-0.67(-81.61%) (443.82%)
427 Terra Virtua Kolect tvk $0.11 ethereum... 4.4% 0 -27.31% -30 -28.6% -14 -51.12% -59 -141 -28 0 $-1.03(-90.02%) (902.4%)
428 bZx Protocol bzrx $0.20 Ethereum... 2.72% -2 -16.84% 0 -6.42% 46 -20.36% 38 42 -63 -234 $-1.18(-85.51%) (590.12%)
429 AIOZ Network aioz $0.20 Ethereum... -3.4% 2 -17.79% 18 -36.64% -17 -65.94% -112 -91 239 0 $-1.58(-88.71%) (786.05%)
430 idex idex $0.12 1.34% 0 -31.85% -39 -41.66% -51 -57.06% -81 -96 -83 -6 $-0.57(-82.79%) (481.05%)
431 richquack.com quack $0.00 -3.42% -11 -19.76% -5 -30.02% -15 -37.29% -15 0 0 0 $0.00(-52.75%) (111.65%)
432 Linear lina $0.02 ethereum... 3.39% 3 -24.91% -14 -35.71% -31 -51.21% -61 -104 -128 -97 $-0.18(-88.9%) (800.98%)
433 cudos cudos $0.03 Ethereum 0.45% -1 -27.5% -20 -30.53% -2 -25.57% 80 49 73 245 $-0.05(-67.71%) (209.67%)
434 Harvest Finance farm $109.60 binance-smart... 0.88% 0 -14.49% 10 -15.07% 27 -19.14% 48 81 -7 -164 $-301.05(-73.31%) (274.68%)
435 Kin kin $0.00 Solana 3.54% 4 -7.93% 25 -22.77% 5 -48.98% -49 -26 -93 -264 $0.00(-96.54%) (2793.71%)
436 moviebloc mbl $0.01 ONT, Ethereum... 4.7% 7 -18.79% -1 -26.7% -8 -39.53% 129 82 96 146 $-0.03(-85.68%) (598.43%)
437 elitium eum $2.60 Ethereum... -1.35% -9 -0.11% 45 -5.14% 53 -19.68% 37 71 -35 -210 $-3.49(-57.35%) (134.49%)
438 flamingo flm $0.23 Neo 1.78% 0 -22.85% 164 -31.49% 155 -41.81% 130 79 63 -73 $-0.87(-79.12%) (378.92%)
439 Strong strong $517.62 Ethereum... 2.22% 3 -8.64% 22 -23.96% 0 7.19% 105 126 -102 -209 $-675.69(-56.62%) (130.54%)
440 vega protocol vega $6.98 -3.57% -11 -31.61% -28 -38.69% -22 -30.44% 57 86 169 0 $-14.54(-67.57%) (208.34%)
441 onus onus $0.71 -0.18% -4 -3.26% 40 -15.35% 25 -3.3% 85 0 0 0 $-0.13(-15.61%) (18.5%)
442 xdai stake $8.75 2.42% 3 -20.17% -3 -32.54% -20 -39.11% -13 69 -2 -262 $-29.98(-77.42%) (342.81%)
443 shyft network shft $0.49 0.34% -3 -23.58% -14 -8.3% 44 23.46% 139 30 -48 0 $-0.92(-65.29%) (188.13%)
444 hyperdao hdao $0.02 Ethereum 2.38% 5 -34.53% -48 -61.14% -132 -76.36% -194 117 633 510 $-0.15(-87.89%) (725.82%)
445 BitShares bts $0.02 2.57% 6 -15.25% 8 -25.28% 1 -37.87% -14 -41 -79 -288 $-0.87(-97.41%) (3757.95%)
446 MonaCoin mona $1.04 3.38% 11 -5.09% 37 -6.04% 56 -20.64% 43 -3 -4 -315 $-15.57(-93.72%) (1491.35%)
447 venus xvs vxvs $0.30 Binance Smart... 0.0% 1 0.0% 52 0.0% 74 -8.63% 75 28 -56 0 $-2.47(-89.03%) (811.66%)
448 ichi ichi $16.30 14.21% 33 59.72% 169 95.04% 237 204.09% 367 459 424 775 $-3.01(-15.59%) (18.47%)
449 phala network pha $0.25 3.01% 10 -24.09% -12 -30.27% -17 -46.09% -44 -91 -143 -109 $-0.99(-79.78%) (394.66%)
450 rai reflex index rai $3.06 polygon-pos... 1.63% 8 1.68% -5 1.32% 29 1.28% 49 79 41 0 $-0.01(-0.38%) (0.38%)
451 LCX lcx $0.09 Ethereum... -2.91% -7 -26.15% -17 -38.69% -40 -56.12% -84 -86 -158 167 $-0.40(-81.49%) (440.3%)
452 Somnium Space CUBEs cube $5.43 Ethereum -0.94% -6 -8.19% 25 -22.07% 5 0.0% 0 0 0 0 $-11.55(-68.03%) (212.84%)
453 ssv network ssv $6.74 Ethereum -5.89% -17 -9.3% 22 -25.58% 0 -14.63% 58 -21 4 0 $-7.98(-54.21%) (118.37%)
454 qcash qc $0.15 qtum 0.06% 2 0.65% 55 -0.87% 71 -2.14% 84 108 59 -190 $-0.01(-7.43%) (8.02%)
455 shapeshift fox token fox $0.31 -0.44% -1 -19.96% 16 -27.41% 16 -48.62% 68 55 268 0 $-0.68(-68.37%) (216.2%)
456 ankrETH aeth $2,278.87 Ethereum -0.74% -4 -21.48% -10 -27.61% -9 -39.28% -20 -19 -66 -114 $-2,361.99(-50.9%) (103.65%)
457 freeway token fwt $0.01 binance-smart... 4.33% 9 1.11% 55 -8.28% 47 20.33% 126 -9 233 685 $-0.01(-49.87%) (99.48%)
458 throne thn $0.17 Ethereum -8.66% -25 -55.02% -125 -61.31% -141 -79.03% 1687 1620 1352 0 $-4.28(-96.15%) (2497.51%)
459 automata network ata $0.38 -1.68% -6 -21.01% -10 -29.22% -18 -46.29% -49 -113 -135 0 $-1.45(-79.11%) (378.6%)
460 gamefi gafi $66.15 Binance Smart... -3.5% -13 -22.95% -17 -33.25% -30 -48.84% -61 -176 51 0 $-250.77(-79.13%) (379.1%)
461 hunt hunt $0.60 11.15% 21 -13.82% 3 -17.61% 19 -31.29% 3 -61 4 164 $-0.82(-57.76%) (136.77%)
462 chimpion bnana $2.07 Ethereum -2.33% -7 -18.91% -8 -21.14% 7 -39.12% -22 -18 -69 -216 $-6.12(-74.71%) (295.37%)
463 Solanium slim $1.14 Solana, solana -3.28% -13 -28.4% -30 -36.29% -40 -57.31% -82 -82 -53 0 $-3.56(-75.82%) (313.51%)
464 Aergo aergo $0.18 Binance Chain... 8.29% 16 -14.58% 1 -22.63% 1 -34.6% -6 -8 23 85 $-0.33(-64.87%) (184.62%)
465 Samoyedcoin samo $0.02 Solana 18.71% 45 11.58% 77 -22.1% 3 -53.39% -47 -91 -235 0 $-0.20(-90.79%) (986.32%)
466 keeperdao rook $105.10 0.66% -3 0.77% 54 -11.71% 35 -39.93% -27 33 -159 89 $-706.69(-87.05%) (672.42%)
467 sentinel sent $0.01 Cosmos, osmosis -11.27% -51 -22.72% -31 -23.71% -12 -37.56% -18 -37 -166 110 $-0.04(-79.43%) (386.09%)
468 DeRace derc $1.66 Ethereum... 0.54% -3 -26.21% -27 -42.45% -65 -63.06% -118 -153 0 0 $-6.29(-79.14%) (379.3%)
469 tokenpocket tpt $0.02 -1.01% -8 -3.09% 42 -13.1% 31 -28.49% 6 38 -65 0 $-0.05(-71.59%) (252.04%)
470 DerivaDAO ddx $2.45 ethereum... -2.01% -10 -24.18% -22 -29.89% -19 -48.57% -63 -168 -125 -257 $-10.86(-81.57%) (442.61%)
471 Komodo kmd $0.49 0.33% -4 -14.96% 3 -23.36% -1 -38.75% -25 -47 -99 -318 $-10.95(-95.71%) (2232.98%)
472 Alpha Quark Token aqt $2.45 ethereum... 4.23% 4 -16.07% -4 -29.71% -18 -41.99% -29 -27 8 359 $-11.13(-81.99%) (455.13%)
473 VVS Finance vvs $0.00 cronos 2.84% 0 -9.91% 17 -26.93% -17 -57.75% -101 0 0 0 $0.00(-80.33%) (408.37%)
474 Maple mpl $15.38 ethereum... 3.91% 28 24.07% 149 10.31% 135 0.4% 141 124 65 0 $-21.95(-58.8%) (142.72%)
475 darma cash dmch $0.29 0.01% -7 0.98% 49 -7.59% 44 -9.45% 60 64 61 -225 $-0.44(-60.28%) (151.78%)
476 BarnBridge bond $10.61 Ethereum... -2.45% -14 -18.96% 12 -27.66% 7 -36.88% 8 -54 -94 -193 $-134.89(-92.71%) (1271.75%)
477 dad dad $0.14 Ethereum 0.14% -6 -14.59% 2 -21.05% 5 -32.26% -27 36 44 -24 $-0.39(-73.22%) (273.36%)
478 ThunderCore tt $0.01 7.03% 9 -12.35% 9 -19.31% 6 -32.22% -8 -55 -42 -103 $-0.03(-79.61%) (390.35%)
479 mil.k mlk $0.79 9.68% 21 -13.92% 7 -25.78% -12 -41.77% -37 -52 -12 83 $-3.08(-79.51%) (388.12%)
480 GuildFi gf $1.46 Ethereum -0.76% -8 -18.24% -10 -25.2% -8 -47.26% -61 0 0 0 $-1.55(-51.49%) (106.13%)
481 multi channel influencer creater cloud funding platform mci $0.05 1.81% -3 -17.73% -8 -47.52% -86 -62.1% -118 -91 363 488 $-0.28(-85.85%) (606.5%)
482 Ethernity Chain ern $4.74 ethereum... 4.34% 3 -29.5% -42 -40.69% -62 -52.53% -81 -128 -123 0 $-62.01(-92.9%) (1308.79%)
483 everrise rise $0.00 binance-smart... -5.01% -19 -19.61% -17 0.59% 69 -5.25% 68 0 0 0 $0.00(-23.13%) (30.09%)
484 loom network loom $0.06 Ethereum 10.1% 22 -13.13% 10 -20.7% 5 -41.23% -37 -49 -60 -315 $-0.63(-91.23%) (1040.1%)
485 biopassport token biot $0.03 4.21% 4 -44.96% -95 -63.58% -160 -71.75% -185 -72 379 0 $-0.11(-75.46%) (307.55%)
486 Vai vai $0.94 Binance Smart... 0.05% -7 9.19% 67 6.83% 79 8.26% 91 -10 -85 -169 $-0.16(-14.2%) (16.56%)
487 bitmart token bmx $0.35 Ethereum... -2.5% -13 -3.94% 38 -1.93% 62 -6.03% 66 76 50 294 $-0.08(-18.07%) (22.06%)
488 LTO Network lto $0.20 Ethereum... -1.92% -11 -27.37% -36 -37.87% -53 -53.98% -90 -85 -72 -309 $-0.69(-77.59%) (346.19%)
490 dia dia $0.99 -5.92% -20 -12.09% 15 -14.48% 27 -28.89% 10 -35 -53 -305 $-4.09(-80.55%) (414.04%)
491 gomining token gmt $0.25 ethereum... 1.17% -3 -14.34% 5 -21.73% 4 -29.97% 5 111 40 0 $-0.30(-54.31%) (118.85%)
492 ambire adex adx $0.42 1.41% -2 -7.76% 30 -15.43% 26 -35.36% -12 -2 -148 -297 $-2.86(-87.29%) (686.83%)
493 Velo velo $0.06 binance-smart... -8.51% -24 0.96% 296 -42.05% 179 -57.71% 115 55 -44 0 $-1.05(-94.48%) (1711.03%)
494 highstreet high $4.69 Ethereum... -6.06% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.01(-17.66%) (21.44%)
495 Carry cre $0.01 Ethereum... 8.69% 23 -17.02% 0 -22.46% 4 -38.11% -27 -74 -57 43 $-0.06(-90.81%) (987.96%)
496 ApeSwap Finance banana $0.63 Binance Smart... 0.15% -2 -10.63% 27 -16.08% 36 -38.2% -9 -34 -129 0 $-4.21(-86.96%) (667.13%)
497 venus busd vbusd $0.02 binance-smart... 0.02% -4 0.11% 49 0.14% 62 0.35% 77 104 69 0 $0.00(0.0%) (0.0%)
498 quickswap quick $175.58 -0.09% -3 -27.58% -41 -32.89% -35 -32.87% -7 -33 -142 0 $-1,265.30(-87.81%) (720.66%)
499 Wrapped NXM wnxm $34.21 ethereum... -2.78% -13 -28.89% -44 -37.59% -50 -49.68% -75 -65 -33 0 $-83.78(-71.01%) (244.92%)
500 xmon xmon $38,351.96 Ethereum 3.43% 4 -27.64% -42 -43.31% -75 42.1% 157 340 505 0 $-38,412.28(-50.04%) (100.16%)
501 travala.com ava $1.13 -3.48% -18 -18.42% -8 -29.08% -23 -45.13% -57 -84 -140 -351 $-5.12(-81.94%) (453.72%)
502 boson protocol boson $0.86 ethereum... -0.94% -10 -22.45% -24 -33.75% -42 -54.64% -88 -116 -153 0 $-3.28(-79.16%) (379.79%)