历史快照 - 2022-01-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Immutable X imx $2.98 Ethereum 28.86% 50 -10.93% 36 -15.19% 43 -44.32% 8 -10 0 0 $-6.42(-68.3%) (215.43%)
102 Bancor Network Token bnt $2.34 Ethereum 0.86% 21 -17.11% 17 -25.65% 15 -34.25% 35 36 -1 -4 $-21.40(-90.16%) (915.89%)
103 Velas vlx $0.25 Ethereum... 2.45% 23 -20.13% 23 -32.94% 12 -37.63% 24 40 57 41 $-0.28(-53.1%) (113.21%)
104 Qtum qtum $5.61 1.89% 23 -20.61% 21 -26.14% 24 -43.04% 10 -11 -20 -24 $-89.06(-94.07%) (1587.11%)
105 Zilliqa zil $0.05 binance-smart... 1.63% 20 -21.14% 19 -29.37% 17 -41.7% 13 20 -16 -55 $-0.19(-81.04%) (427.55%)
106 APENFT nft $0.00 ethereum... 2.71% 24 -22.57% 15 -27.35% 19 -35.68% 27 406 311 0 $0.00(-73.29%) (274.38%)
107 sushiswap sushi $4.27 -2.47% 15 -26.6% 8 -39.36% 3 -53.25% -6 22 -27 -66 $-18.64(-81.36%) (436.59%)
108 celsius cel $2.25 2.23% 25 -26.51% 10 -33.27% 10 -41.2% 16 32 -12 -76 $-5.76(-71.9%) (255.84%)
109 woo network woo $0.61 -2.56% 15 -21.67% 19 -36.33% 4 -38.36% 58 85 16 635 $-1.05(-63.4%) (173.2%)
110 synthetix snx $4.66 9.34% 31 -2.21% 45 -8.55% 44 -26.12% 35 35 -20 -87 $-22.41(-82.78%) (480.67%)
111 Syscoin sys $0.84 0.97% 21 -24.18% 12 -19.86% 32 1.1% 65 108 186 65 $-0.39(-31.58%) (46.17%)
112 neutrino usd usdn $0.98 -0.63% 22 -0.64% 44 -0.96% 51 -1.31% 61 78 18 122 $-0.06(-6.17%) (6.58%)
113 Livepeer lpt $24.28 Ethereum... 2.97% 26 -19.61% 22 -32.02% 13 -43.38% 12 -6 26 143 $-50.71(-67.62%) (208.81%)
114 Bitcoin Gold btg $29.15 1.54% 24 -16.71% 27 -19.55% 34 -35.19% 24 19 -21 -12 $-470.97(-94.17%) (1615.61%)
115 gnosis gno $272.79 3.75% 25 -18.68% 23 -32.23% 14 -40.23% 36 66 7 -10 $-307.97(-53.03%) (112.9%)
116 voyager token vgx $1.83 0.41% 21 -13.37% 31 -25.88% 23 -44.87% 7 1 -5 -26 $-9.19(-83.42%) (503.26%)
117 gatetoken gt $6.37 2.18% 25 -9.38% 37 -5.8% 47 -4.94% 58 80 26 198 $-4.94(-43.67%) (77.53%)
118 ICON icx $0.69 1.68% 25 -21.11% 24 -31.09% 19 -54.34% -10 -8 -37 -56 $-11.49(-94.3%) (1654.85%)
119 Siacoin sc $0.01 3.16% 25 -20.57% 26 -28.44% 22 -42.42% 15 -15 -13 -20 $-0.08(-89.71%) (871.61%)
120 dogelon mars elon $0.00 Ethereum 13.13% 35 -22.69% 19 -31.41% 15 -47.81% 1 36 -13 0 $0.00(-61.83%) (161.99%)
121 Kava.io kava $3.21 Binance Chain... 2.06% 24 -22.01% 23 -32.01% 17 -20.68% 43 40 15 11 $-5.50(-63.14%) (171.3%)
122 revain rev $0.01 Ethereum 6.25% 26 -22.82% 21 -33.19% 12 -47.15% 4 4 -40 -86 $-4.06(-99.86%) (73143.91%)
123 Audius audio $0.89 Ethereum 3.77% 26 -25.3% 17 -36.24% 7 -54.47% -10 -17 -10 259 $-3.15(-77.98%) (354.22%)
124 0x zrx $0.53 avalanche... 3.07% 26 -18.84% 28 -27.96% 25 -38.34% 19 6 -15 -58 $-1.83(-77.47%) (343.88%)
125 Nervos Network ckb $0.02 5.09% 28 -20.55% 23 -23.84% 28 -35.29% 25 10 7 -6 $-0.03(-63.41%) (173.29%)
126 Telcoin tel $0.01 polygon-pos... 8.23% 33 -22.07% 27 -28.39% 26 -44.22% 14 25 -26 201 $-0.05(-87.44%) (696.06%)
127 horizen zen $36.85 6.49% 31 -22.11% 22 -34.19% 15 -46.8% 9 -22 -23 -48 $-110.70(-75.03%) (300.42%)
128 Perpetual Protocol perp $5.90 Ethereum 1.63% 24 -34.32% 2 -34.88% 12 -36.64% 21 18 -36 110 $-15.59(-72.54%) (264.12%)
129 IOST iost $0.02 8.19% 31 -8.41% 36 -18.79% 36 -33.81% 27 34 -19 -45 $-0.10(-81.31%) (435.12%)
130 Fei Protocol fei $0.99 Ethereum 0.53% 27 0.08% 49 0.15% 54 0.03% 72 86 24 0 $-0.02(-2.42%) (2.48%)
131 Storj storj $1.08 Ethereum... 7.31% 31 -22.5% 31 -31.98% 26 -46.18% 17 -7 18 17 $-2.14(-66.48%) (198.3%)
132 Ontology ont $0.46 2.05% 29 -19.48% 27 -25.25% 29 -38.21% 23 15 -18 -65 $-9.61(-95.44%) (2093.15%)
133 UMA uma $5.92 sora... 0.65% 30 -24.14% 25 -29.15% 27 -43.84% 19 11 -12 -78 $-27.87(-82.48%) (470.77%)
134 dYdX dydx $5.84 Ethereum... 0.59% 30 -22.52% 26 -23.1% 37 -39.75% 23 26 -29 0 $-20.87(-78.13%) (357.24%)
135 skale network skl $0.12 6.56% 33 -18.03% 31 -23.96% 34 -48.74% 24 15 -11 126 $-0.76(-86.39%) (634.52%)
136 flux flux $1.59 7.71% 37 -25.2% 28 -42.38% 14 -30.45% 44 91 273 773 $-1.53(-49.01%) (96.1%)
137 Ocean Protocol ocean $0.57 sora, Ethereum -3.24% 30 -23.43% 32 -23.72% 37 -39.58% 28 36 1 -44 $-1.24(-68.46%) (217.1%)
138 hive hive $0.87 4.37% 33 -19.17% 39 -31.97% 32 -50.91% 15 3 34 40 $-2.05(-70.05%) (233.86%)
139 PAX Gold paxg $1,838.12 Ethereum... -1.09% 31 -0.26% 63 0.58% 78 1.08% 99 120 32 -15 $-245.17(-11.77%) (13.34%)
140 DigiByte dgb $0.02 6.33% 39 -14.12% 46 -23.11% 39 -39.39% 31 22 -17 -63 $-0.13(-85.74%) (601.38%)
141 ren ren $0.33 6.54% 40 -17.22% 41 -29.24% 32 -46.24% 20 -2 -42 -78 $-1.40(-80.82%) (421.41%)
142 polymath poly $0.37 3.82% 36 -15.14% 46 -23.83% 38 -32.71% 40 11 -9 46 $-1.22(-76.88%) (332.54%)
143 golem glm $0.32 5.62% 42 -17.63% 41 -22.46% 45 -33.77% 40 9 -8 -18 $-0.76(-70.23%) (235.94%)
144 Nano nano $2.38 2.74% 39 -15.12% 46 -22.21% 47 -38.95% 35 33 -29 -72 $-31.32(-92.93%) (1314.23%)
145 Celer Network celr $0.05 arbitrum-one... -0.76% 31 -25.68% 31 -35.65% 27 -39.82% 33 21 -26 178 $-0.13(-71.29%) (248.33%)
146 NuCypher nu $0.45 ethereum... 2.35% 38 -20.77% 37 -30.28% 29 -43.99% 23 22 -20 108 $-1.12(-71.29%) (248.37%)
147 chromia chr $0.53 4.87% 45 -33.67% 23 -28.47% 40 -29.22% 53 37 184 337 $-0.91(-63.31%) (172.54%)
148 WINkLink win $0.00 tron, Tron20 7.37% 48 -18.67% 43 -19.85% 53 -38.73% 36 21 -4 219 $0.00(-88.42%) (763.25%)
149 JUST jst $0.04 tron, Tron20 2.56% 44 -16.9% 47 -19.68% 55 -31.51% 50 228 169 14 $-0.14(-77.48%) (344.05%)
150 Raydium ray $3.56 Solana, Ethereum 0.03% 39 -25.53% 35 -32.96% 32 -51.61% 13 5 -32 0 $-12.96(-78.43%) (363.55%)
151 Ultra uos $1.03 Ethereum 3.07% 44 -10.01% 55 -21.12% 52 -39.75% 36 19 162 155 $-1.34(-56.69%) (130.87%)
152 Serum srm $2.13 Ethereum... 2.2% 45 -22.68% 40 -31.17% 37 -46.34% 22 12 -50 -15 $-10.35(-82.94%) (486.3%)
153 casper cspr $0.09 2.03% 47 -6.4% 65 -21.63% 55 -28.84% 64 45 37 0 $-0.23(-71.87%) (255.5%)
154 DigitalBits xdb $0.31 Ethereum... 1.29% 48 -3.71% 68 -16.17% 67 -38.27% 39 35 -3 354 $-0.50(-61.84%) (162.08%)
155 xyo xyo $0.02 0.52% 46 -19.39% 46 -25.79% 51 -43.47% 33 3 2 778 $-0.06(-72.44%) (262.87%)
156 ceek vr ceek $0.36 9.01% 59 -19.34% 48 -30.73% 41 -52.64% 14 11 351 1081 $-0.75(-67.94%) (211.89%)
157 WazirX wrx $0.81 polygon-pos... -0.01% 48 -17.84% 51 -24.17% 53 -36.1% 49 74 -7 279 $-3.27(-80.24%) (406.14%)
158 function x fx $0.64 3.3% 51 -8.31% 63 -18.6% 64 -33.07% 54 76 -18 303 $-1.15(-64.33%) (180.34%)
159 Swipe sxp $1.31 binance-smart... 4.83% 57 -14.0% 56 -20.14% 64 -19.93% 82 54 -6 -32 $-4.17(-76.07%) (317.84%)
160 Dent dent $0.00 Ethereum 2.73% 54 -21.58% 47 -32.21% 40 -41.53% 36 43 -29 246 $-0.10(-97.42%) (3774.85%)
161 Power Ledger powr $0.53 Ethereum... 2.01% 56 -7.58% 70 -14.95% 74 13.87% 138 114 165 35 $-1.28(-70.7%) (241.3%)
162 dusk network dusk $0.61 ethereum... 13.39% 74 -19.14% 54 -26.67% 58 -31.07% 65 274 383 289 $-0.43(-40.98%) (69.45%)
163 fetch.ai fet $0.32 -0.43% 55 -31.3% 34 -34.28% 42 -42.73% 42 25 -29 -7 $-0.63(-66.33%) (197.01%)
164 reserve rights rsr $0.02 0.48% 57 -22.73% 50 -33.03% 45 -45.44% 37 22 -23 -82 $-0.09(-84.24%) (534.61%)
165 Cartesi ctsi $0.46 Ethereum... 4.93% 66 -18.81% 59 -35.25% 63 -42.2% 50 41 -1 355 $-1.26(-73.52%) (277.58%)
166 COTI coti $0.26 ethereum... 1.15% 63 -28.88% 43 -21.71% 68 -34.29% 59 78 -29 175 $-0.39(-59.93%) (149.53%)
167 request req $0.22 -1.9% 57 -21.38% 53 -21.06% 69 -42.02% 49 20 127 184 $-0.77(-77.4%) (342.47%)
168 moonriver movr $78.31 meter, moonriver 0.75% 62 -34.09% 32 -51.21% 10 -62.23% 4 -14 -56 0 $-380.27(-82.92%) (485.59%)
169 Keep3rV1 kp3r $1,079.23 Fantom, Ethereum -5.48% 54 -21.07% 57 -31.97% 55 33.62% 189 143 328 6 $-792.29(-42.33%) (73.41%)
170 medibloc med $0.04 7.25% 72 -13.71% 65 -26.26% 61 -30.35% 74 44 -11 372 $-0.24(-85.96%) (612.26%)
171 Injective Protocol inj $4.38 Ethereum... 0.27% 62 -28.31% 59 -35.78% 59 -55.71% 26 24 -29 -50 $-17.82(-80.28%) (407.08%)
172 myneighboralice alice $6.77 3.6% 72 -29.65% 45 -36.56% 47 -52.23% 22 4 10 0 $-19.39(-74.1%) (286.17%)
173 Lisk lsk $1.61 1.81% 67 -13.8% 70 -22.82% 68 -37.25% 62 34 -26 -65 $-32.51(-95.29%) (2021.89%)
174 OriginTrail trac $0.56 Ethereum... -2.65% 63 -35.8% 36 -45.0% 28 -56.92% 16 8 -19 -8 $-2.12(-79.11%) (378.69%)
175 Aragon ant $4.96 Ethereum... 0.58% 72 -25.55% 58 -42.85% 36 -45.65% 48 135 136 -62 $-9.11(-64.75%) (183.68%)
176 Mdex mdx $0.23 binance-smart... -1.48% 69 -21.61% 61 -24.77% 71 -42.04% 60 20 -59 0 $-6.27(-96.41%) (2689.2%)
177 MXC mxc $0.07 Ethereum... 0.54% 73 -3.72% 101 13.49% 141 31.33% 201 251 183 157 $-0.04(-32.53%) (48.21%)
178 constellation dag $0.15 -1.78% 68 -14.72% 74 -24.16% 70 -17.26% 106 129 14 321 $-0.30(-65.89%) (193.14%)
180 Energy Web Token ewt $6.07 xdai -1.82% 73 -12.16% 88 -21.8% 82 -38.19% 68 96 1 -89 $-14.48(-70.45%) (238.44%)
181 Dvision Network dvi $0.62 Ethereum... 2.95% 75 -20.18% 70 -29.71% 65 -50.62% 39 28 66 0 $-2.21(-77.94%) (353.35%)
182 propy pro $2.47 ethereum... 3.01% 75 -20.96% 66 -1.88% 118 58.18% 241 247 168 557 $-2.59(-51.22%) (105.02%)
183 Gemini Dollar gusd $1.00 Ethereum -0.02% 27 -0.17% 58 -0.39% 130 -0.06% 154 183 172 286 $-0.13(-11.62%) (13.15%)
184 Orbs orbs $0.06 polygon-pos... 6.73% 82 -14.24% 83 -22.75% 126 -31.69% 123 109 9 162 $-0.24(-79.21%) (380.95%)
185 phantasma soul $1.70 ethereum... 6.96% 85 -22.19% 68 -47.19% 28 -35.44% 74 80 314 557 $-2.02(-54.24%) (118.53%)
186 alpha finance lab alpha $0.40 -0.2% 72 -20.01% 74 -30.11% 63 -47.91% 43 34 -40 -100 $-2.22(-84.89%) (561.88%)
187 aelf elf $0.32 Ethereum 2.4% 75 -15.06% 82 -22.56% 81 -19.33% 111 80 -10 -35 $-2.12(-86.75%) (655.0%)
188 BTC Standard Hashrate Token btcst $15.27 Binance Smart... -1.44% 71 -22.57% 66 -28.17% 67 -36.01% 69 49 -40 0 $-72.18(-82.54%) (472.75%)
189 MX Token mx $1.73 ethereum... 5.0% 82 -3.13% 113 -8.32% 108 -26.56% 94 74 126 195 $-1.96(-53.04%) (112.95%)
190 VeThor Token vtho $0.00 vechain 5.87% 85 -19.77% 75 -27.29% 71 -49.35% 42 49 -34 124 $-0.03(-89.96%) (896.38%)
191 reef reef $0.01 1.64% 73 -20.53% 72 -29.5% 63 -51.7% 43 33 -46 86 $-0.04(-80.7%) (418.17%)
192 asd asd $0.26 1.99% 77 -16.37% 84 -21.27% 84 -20.0% 110 102 -26 127 $-2.84(-91.68%) (1101.69%)
193 Ardor ardr $0.17 1.72% 79 -18.0% 79 -25.2% 78 -33.62% 75 58 -20 -42 $-1.93(-91.99%) (1149.14%)
194 Status SNT $0.05 Ethereum 6.27% 89 -15.92% 86 -27.66% 71 -36.17% 70 55 -16 -83 $-0.62(-92.79%) (1287.8%)
195 Biconomy bico $1.93 Ethereum 0.59% 78 -37.76% 34 -47.5% 30 -62.28% 36 0 0 0 $-4.44(-69.72%) (230.28%)
196 orchid oxt $0.24 4.28% 86 -16.43% 86 -24.03% 79 -42.37% 57 47 -11 -63 $-0.61(-71.89%) (255.73%)
197 Bitcoin Diamond bcd $0.88 1.57% 80 -19.95% 74 -27.25% 72 -41.48% 57 58 -36 -75 $-93.34(-99.06%) (10589.44%)
198 ontology gas ong $0.61 1.17% 78 -9.69% 102 -13.43% 100 -25.98% 96 71 -22 0 $-2.12(-77.75%) (349.52%)
199 Divi divi $0.06 7.47% 91 -12.6% 95 -13.08% 103 -27.84% 93 123 276 -16 $-0.09(-59.75%) (148.42%)
200 Verge xvg $0.01 1.62% 80 -20.0% 77 -28.92% 66 -47.77% 43 25 -38 -94 $-0.25(-96.15%) (2500.54%)
201 hex hex $0.19 Ethereum... -3.58% -194 -12.64% -193 -23.06% -194 -37.62% -195 -191 0 1 $-0.30(-61.79%) (161.69%)