历史快照 - 2022-01-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $2,485.62 2.04% -170 -16.67% -170 -23.21% -169 -37.78% -171 -165 0 136 $-2,292.30(-47.98%) (92.22%)
203 Frax frax $1.00 harmony-shard... 0.02% -156 0.0% -149 -0.09% -139 0.18% -118 -94 26 22 $-0.07(-6.33%) (6.76%)
204 toncoin toncoin $2.14 -4.41% -158 -31.26% -162 -40.22% -164 -44.14% -160 0 0 0 $-2.24(-51.09%) (104.48%)
205 bittorrent btt $0.00 tron -3.57% -154 -7.95% -148 -8.46% -148 -17.6% -144 -128 -144 -130 $-0.01(-78.55%) (366.19%)
206 wrapped bnb wbnb $376.64 meter... -1.38% -149 -14.42% -147 -20.7% -147 -32.56% -149 -152 -2 43 $-317.17(-45.71%) (84.21%)
207 Huobi BTC hbtc $37,125.25 Ethereum... 0.85% -143 -9.16% -136 -13.4% -130 -27.03% -132 -134 -1 12 $-30,665.70(-45.24%) (82.6%)
208 alitas alt $24.31 binance-smart... 2.55% -141 118.27% -77 276.03% -13 245.5% -5 -30 17 0 $-15.37(-38.73%) (63.22%)
209 counos x ccxx $74.57 0.04% -135 -0.03% -123 0.04% -120 77.42% -67 -78 7 -8 $-104.43(-58.34%) (140.04%)
210 ECOMI omi $0.01 gochain 1.07% -130 2.07% -121 12.84% -111 15.21% -106 -62 3 0 $0.00(-36.64%) (57.83%)
211 Convex Finance cvx $26.79 Ethereum... -3.18% -136 -30.55% -145 -39.93% -143 -45.58% -139 -83 4 0 $-22.96(-46.15%) (85.71%)
212 SafeMoon safemoon $0.00 harmony-shard... 0.02% -121 0.0% -114 -20.88% -121 20.54% -77 -129 -9 0 $0.00(-82.68%) (477.26%)
213 youcash youc $0.14 Ethereum... -3.33% -125 -14.27% -119 -22.27% -123 -42.88% -129 -127 1 187 $-0.13(-48.29%) (93.38%)
214 venus bnb vbnb $10.91 Binance Smart... 0.0% -120 0.0% -106 0.0% -106 -8.43% -102 -96 3 29 $-2.86(-20.78%) (26.23%)
215 symbol xym $0.16 1.0% -116 -8.89% -115 -15.84% -114 -32.54% -123 -136 -8 0 $-0.29(-64.31%) (180.15%)
216 bitdao bit $1.50 ethereum... -1.11% -118 -22.06% -120 -26.46% -123 -19.09% -110 -116 -8 0 $-1.46(-49.37%) (97.53%)
217 defichain dfi $2.52 0.52% -111 -13.65% -107 -13.02% -105 -24.8% -106 -75 9 -13 $-2.76(-52.27%) (109.52%)
218 Liquity USD lusd $1.01 polygon-pos... -0.25% -108 1.39% -98 1.29% -87 1.39% -72 -59 4 0 $-0.03(-2.65%) (2.72%)
219 the transfer token ttt $6.76 ethereum... 0.73% -107 -0.46% -97 7.08% -74 22.63% -53 -96 -9 33 $-9.46(-58.34%) (140.02%)
220 wemix wemix $5.56 Klaytn -4.57% -109 8.29% -84 -15.93% -104 -48.4% -127 -142 -1 0 $-18.70(-77.06%) (335.95%)
221 LINK ln $114.02 0.19% -107 -13.71% -109 -14.43% -101 -37.62% -116 -131 -3 0 $-181.42(-61.41%) (159.12%)
222 Spell Token spell $0.01 avalanche... -2.48% -104 -35.87% -119 -46.92% -127 -69.33% -145 0 0 0 $-0.02(-74.27%) (288.69%)
223 kok kok $5.42 Ethereum 0.04% -102 -2.01% -77 0.21% -68 -1.45% -61 13 29 0 $-1.03(-16.01%) (19.06%)
224 moonbeam glmr $7.26 -6.78% -105 -24.73% -110 -37.84% -113 0.0% 0 0 0 0 $-6.32(-46.54%) (87.06%)
225 Nexus Mutual nxm $83.60 Ethereum 1.77% -97 -16.64% -91 -23.1% -93 -37.48% -97 -88 -14 -138 $-100.38(-54.56%) (120.07%)
226 rally rly $0.22 2.14% -90 -24.18% -99 -21.59% -80 -41.21% -95 -99 -6 272 $-1.16(-83.91%) (521.47%)
227 Render Token rndr $2.52 polygon-pos... 11.26% -80 -10.81% -76 -29.36% -94 -49.47% -108 -119 93 277 $-5.32(-67.85%) (211.03%)
228 decentralized social deso $49.00 -6.13% -82 -11.5% -67 -32.94% -81 0.0% 0 0 0 0 $-55.75(-53.22%) (113.78%)
229 whitecoin xwc $0.57 -0.01% -75 -4.11% -58 1.4% -43 -30.9% -69 -58 -5 -5 $-2.02(-77.87%) (351.81%)
230 Anyswap any $21.89 avalanche... -3.44% -74 -6.27% -56 -20.32% -62 20.12% -2 73 40 810 $-9.21(-29.62%) (42.09%)
231 Illuvium ilv $587.86 Ethereum 2.86% -65 -18.67% -64 -27.85% -65 -47.94% -87 -109 -3 0 $-1,283.79(-68.59%) (218.38%)
232 HUSD husd $1.00 Ethereum... 0.11% -67 0.03% -51 -0.03% -40 -0.08% -34 24 -34 -164 $-0.02(-1.5%) (1.53%)
233 Ethereum Name Service ens $17.24 Ethereum 5.36% -59 -18.62% -58 -33.03% -66 -60.3% -104 -144 0 0 $-60.07(-77.7%) (348.48%)
234 anchor protocol anc $1.59 Terra, Ethereum -1.83% -65 -28.23% -66 -38.88% -72 -57.67% -87 -51 7 0 $-5.52(-77.64%) (347.2%)
235 mobilecoin mob $4.54 0.64% -63 -49.56% -102 -51.85% -99 -57.15% -96 -116 -14 0 $-11.71(-72.06%) (257.94%)
236 Radio Caca raca $0.00 binance-smart... 6.49% -56 -13.57% -47 -25.52% -59 -49.61% -82 -116 0 0 $-0.01(-83.96%) (523.6%)
237 tribe tribe $0.69 -1.54% -60 -29.53% -65 -43.17% -78 -35.5% -52 -20 1 0 $-1.52(-68.67%) (219.23%)
238 braintrust btrst $3.55 ethereum... -2.25% -63 51.66% 32 25.63% 14 -6.83% -5 -27 -4 0 $-6.66(-65.24%) (187.7%)
239 kyber network crystal v2 knc $1.73 3.02% -52 9.22% -16 24.74% 14 24.4% 35 -1 16 0 $-0.57(-24.69%) (32.79%)
240 Frax Share fxs $18.83 ethereum... 5.7% -50 -30.31% -67 -50.0% -89 -21.2% -27 34 41 447 $-21.41(-53.21%) (113.72%)
241 Metahero hero $0.06 binance-smart... -1.7% -59 -36.16% -78 -44.93% -83 0.0% 0 0 0 0 $-0.66(-91.64%) (1096.23%)
242 bitpanda ecosystem token best $0.84 Ethereum... 0.56% -56 -11.29% -43 -13.97% -35 -21.4% -28 -10 -2 -25 $-2.12(-71.59%) (252.02%)
243 Coin98 c98 $1.60 Ethereum... 4.96% -49 -24.1% -56 -30.74% -60 -38.56% -57 -51 -20 0 $-3.66(-69.6%) (228.93%)
244 metisdao metis $142.10 2.54% -53 -43.92% -87 -32.16% -63 -10.87% -4 105 210 0 $-172.74(-54.87%) (121.56%)
245 SuperFarm super $0.68 Ethereum... 3.49% -42 -23.39% -50 -38.43% -69 -47.25% -68 -65 11 0 $-3.54(-83.81%) (517.53%)
246 Rocket Pool rpl $26.87 Ethereum 0.11% -48 -24.42% -53 -28.71% -50 -40.47% -55 -42 2 70 $-32.34(-54.62%) (120.36%)
247 Persistence xprt $3.53 osmosis, Cosmos -6.82% -59 -18.91% -42 -22.36% -32 -41.44% -52 -39 -15 0 $-12.05(-77.37%) (341.94%)
248 Victoria VR vr $0.37 Ethereum 1.97% -42 -26.79% -54 -32.32% -55 0.0% 0 0 0 0 $-0.20(-35.18%) (54.28%)
249 Aurora aurora $13.10 aurora, Ethereum 0.24% -45 -37.89% -71 0.0% 0 0.0% 0 0 0 0 $-7.99(-37.89%) (61.0%)
250 Boba Network boba $1.66 boba, Ethereum -3.44% -51 -36.72% -70 -36.3% -60 -54.55% -82 0 0 0 $-2.27(-57.8%) (136.98%)
251 origin dollar ousd $1.00 Ethereum -0.02% -44 0.72% -24 0.54% -13 0.04% 841 878 870 433 $-0.05(-4.63%) (4.86%)
252 PlayDapp pla $0.85 polygon-pos... 2.91% -41 -6.45% -27 -25.04% -40 -49.51% -44 -67 17 0 $-2.38(-73.76%) (281.16%)
253 Keep Network keep $0.41 harmony-shard... 3.19% -41 -27.53% -55 -34.37% -55 -40.84% -49 -51 -14 -30 $-1.06(-72.1%) (258.48%)
254 Ufo Gaming ufo $0.00 Ethereum 6.81% -34 -17.71% -41 -41.52% -69 -67.41% -113 0 0 0 $0.00(-83.57%) (508.69%)
255 glitzkoin gtn $0.99 stellar -0.53% -42 0.17% -17 1.12% 1 -27.63% -25 -43 116 0 $-1.21(-55.08%) (122.6%)
256 Rari Governance Token rgt $20.20 Fantom... -4.61% -48 -22.06% -45 -37.05% -62 -28.79% -30 29 -20 303 $-29.83(-59.63%) (147.68%)
257 vulcan forged pyr pyr $10.11 6.74% -31 -8.01% -15 -33.52% -41 -44.51% -35 -100 23 0 $-33.00(-76.55%) (326.38%)
258 ConstitutionDAO people $0.05 Ethereum 16.81% -15 -13.47% -30 0.0% 0 0.0% 0 0 0 0 $-0.01(-20.17%) (25.27%)
259 Yield Guild Games ygg $2.72 harmony-shard... 9.31% -20 -25.86% -47 -41.02% -60 -53.17% -50 -66 -22 0 $-7.59(-73.61%) (278.88%)
260 bloktopia blok $0.03 polygon-pos 1.29% -35 -11.98% -26 -31.22% -46 -53.93% -79 -139 0 0 $-0.11(-80.03%) (400.66%)
261 chia network xch $76.63 -1.67% -39 -7.47% -17 -17.67% -18 -24.65% -3 -11 23 0 $-320.52(-80.71%) (418.29%)
262 jasmycoin jasmy $0.05 -3.98% -43 -31.82% -59 -31.51% -44 -42.98% -52 -113 -27 0 $-0.23(-82.9%) (484.72%)
263 ton crystal ton $0.30 -0.28% -35 -9.72% -27 -18.79% -24 -1.5% 25 73 0 0 $-0.13(-29.96%) (42.77%)
264 Sapphire sapp $0.40 0.43% -30 -9.99% -19 -11.31% -5 -13.01% 12 35 2 60 $-0.16(-28.69%) (40.24%)
265 hedgetrade hedg $0.61 Ethereum... -0.8% -33 -8.09% -15 -11.89% -7 -21.88% -5 36 -1 -206 $-2.36(-79.57%) (389.56%)
266 xsgd xsgd $0.75 Ethereum... -0.11% -31 2.56% 9 3.1% 17 2.02% 49 139 122 0 $-0.09(-10.98%) (12.33%)
267 Mobox mbox $2.59 binance-smart... -0.64% -29 -21.99% -35 -34.07% -40 -56.52% -78 -67 -13 0 $-9.79(-79.09%) (378.25%)
268 deapcoin dep $0.05 Solana... -9.47% -41 -5.88% 16 84.37% 161 14.31% 98 114 451 536 $-0.02(-31.4%) (45.78%)
269 venus btc vbtc $946.81 Binance Smart... 0.0% -20 0.0% 16 0.0% 22 -6.95% 35 40 -1 -28 $-416.72(-30.56%) (44.01%)
270 Tether Gold xaut $1,819.57 ethereum... -1.6% -22 -1.02% 17 -0.2% 23 0.88% 53 77 0 0 $-93.30(-4.88%) (5.13%)
271 lukso lyxe $12.36 0.28% -19 -15.8% -14 -16.57% -1 -40.45% -29 0 -38 357 $-27.48(-68.98%) (222.36%)
272 pundi x[new] pundix $0.73 -2.26% -21 -14.02% -10 -21.49% -12 -36.83% -25 -30 -30 0 $-3.60(-83.22%) (496.04%)
273 veritaseum veri $86.57 ethereum... 13.55% 1 -8.82% 1 -29.68% -31 -52.45% -62 387 273 134 $-380.13(-81.45%) (439.12%)
274 Akash Network akt $1.60 osmosis -9.73% -33 -25.0% -35 -32.42% -34 -9.22% 36 26 -17 15 $-5.81(-78.37%) (362.32%)
275 Bifrost bfc $0.17 Fantom, Ethereum 1.43% -20 -10.12% 4 -5.22% 20 -22.86% 10 -84 0 0 $-0.46(-72.99%) (270.18%)
276 humanscape hum $0.25 Ethereum... 24.05% 22 -6.33% 15 -20.26% -3 -28.12% -4 3 77 267 $-0.37(-59.66%) (147.88%)
277 opendao sos $0.00 Ethereum 3.4% -14 -38.81% -58 -43.81% -51 -70.81% 4 0 0 0 $0.00(-74.49%) (292.04%)
278 Trust Wallet Token twt $0.50 binance-smart... -0.82% -18 -21.89% -22 -24.46% -14 -35.27% -17 -43 -32 -36 $-1.01(-66.81%) (201.3%)
279 orbit chain orc $0.30 Ethereum... 0.77% -18 -22.78% -24 -34.12% -34 -50.75% -55 -61 -30 28 $-4.04(-93.18%) (1366.89%)
280 DAO Maker dao $2.70 binance-smart... -5.21% -26 -29.77% -40 -41.68% -48 -42.3% -31 -20 165 0 $-5.55(-67.3%) (205.81%)
281 YooShi yooshi $0.00 binance-smart... 0.75% -14 -23.98% -22 -32.35% -30 -54.94% -63 -102 0 0 $0.00(-85.94%) (611.3%)
282 starlink starl $0.00 14.66% 10 -28.61% -36 -30.22% -25 -61.92% -90 -117 0 0 $0.00(-79.89%) (397.22%)
283 Mask Network mask $5.72 ethereum... 4.46% -4 -27.7% -34 -40.24% -46 -54.06% -62 -78 -32 0 $-24.50(-81.07%) (428.26%)
284 bloomzed loyalty club ticket blct $4.33 Ethereum... -1.51% -16 -4.93% 22 -3.11% 39 -4.44% 61 83 43 -48 $-1.01(-18.96%) (23.4%)
285 Alchemy Pay ach $0.04 ethereum... 6.39% 2 -17.52% -2 -28.58% -13 -34.41% 5 -31 -2 475 $-0.12(-73.51%) (277.55%)
286 Orion Protocol orn $3.89 Ethereum 3.11% -2 -15.75% 4 -18.05% 4 -31.56% 33 22 -9 11 $-23.97(-86.03%) (615.62%)
287 Alchemix alcx $148.57 Ethereum 0.01% -6 -32.9% -23 -50.91% -54 -33.17% 25 -34 -43 0 $-804.10(-84.4%) (541.21%)
288 Hathor htr $0.69 -2.7% -10 -33.35% -41 -49.75% -59 -61.99% -81 -18 48 0 $-1.66(-70.59%) (240.01%)
289 seedify.fund sfund $6.41 binance-smart... 8.31% 10 -9.84% 26 -20.22% 12 -33.48% 2 -44 111 0 $-9.89(-60.68%) (154.3%)
290 Telos tlos $0.57 ethereum... 1.81% -2 -16.41% 5 7.47% 60 -17.1% 39 -9 -31 267 $-0.57(-50.2%) (100.82%)
291 Sun Token sun $0.01 Tron20, tron 1.87% -2 -20.55% -3 -24.29% -6 -39.01% -22 108 42 0 $-6.09(-99.76%) (41622.35%)
292 venus eth veth $74.97 binance-smart... 0.0% -6 0.0% 32 0.0% 47 -7.6% 60 71 22 0 $-22.16(-22.81%) (29.56%)
293 MaidSafeCoin maid $0.34 omni 3.67% -2 -10.95% 16 -6.14% 36 -19.98% 29 23 -98 -181 $-0.95(-73.87%) (282.63%)
294 Mango Markets mngo $0.15 Solana -0.61% -9 -25.41% -21 -23.47% -5 -41.0% -29 -16 -32 0 $-0.30(-66.38%) (197.45%)
295 Civic cvc $0.23 Ethereum 6.51% 5 -19.92% -3 -29.56% -18 -38.05% -20 -67 -120 -155 $-1.12(-83.2%) (495.22%)
296 Prometeus prom $9.04 binance-smart... 1.5% -3 -19.21% 1 -18.24% 11 -31.89% 1 -6 -116 180 $-60.72(-87.04%) (671.78%)
297 rmrk rmrk $15.52 kusama, Kusama 9.69% 13 -23.29% -8 -41.45% -47 -60.52% -78 -40 177 0 $-46.38(-74.93%) (298.83%)
298 JOE joe $0.91 avalanche 6.43% 8 -20.86% 1 -39.09% -35 -58.34% -59 -72 -40 0 $-3.58(-79.65%) (391.31%)
299 platon lat $0.06 -1.22% -5 -34.14% -38 -32.76% -20 -50.7% -48 -78 59 0 $-0.25(-80.14%) (403.52%)
300 NKN nkn $0.20 Ethereum 7.15% 11 -19.49% 4 -31.34% -19 -48.74% -45 -70 -112 148 $-1.11(-84.47%) (543.95%)
301 Wilder World wild $1.69 Ethereum... -1.27% -4 -21.36% 0 -34.09% -23 -56.81% -64 -102 -36 0 $-5.59(-76.78%) (330.67%)