历史快照 - 2022-01-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 API3 api3 $3.83 Ethereum... 1.64% 1 -8.62% 21 5.65% 69 -24.25% 26 57 -2 -34 $-5.59(-59.38%) (146.17%)
303 safe safe $6.76 -2.19% -7 -14.46% 11 -0.88% 50 -12.48% 57 68 249 545 $-3.02(-30.86%) (44.64%)
304 iexec rlc rlc $1.75 -0.46% -2 -25.4% -11 -36.32% -30 -47.25% -42 -46 -135 -165 $-9.90(-85.0%) (566.69%)
305 deversifi dvf $5.78 Ethereum -3.26% -10 -4.89% 32 -8.09% 37 -24.8% 25 -33 136 0 $-11.81(-67.14%) (204.32%)
306 centrality cennz $0.12 ethereum... -17.49% -41 -37.42% -48 -18.4% 15 -30.29% 8 -24 155 -16 $-0.42(-78.39%) (362.76%)
307 usdx [kava] usdx $0.96 -0.31% -3 -1.08% 25 -0.59% 55 -2.11% 63 95 55 74 $-0.06(-5.43%) (5.75%)
308 Pirate Chain arrr $0.73 1.87% -1 -14.19% 11 -24.98% -5 -44.12% -37 -62 -63 100 $-12.30(-94.38%) (1680.17%)
309 inSure DeFi sure $0.01 polygon-pos... 0.62% -4 -30.01% -28 -31.84% -22 -46.15% -43 11 119 129 $-0.05(-91.17%) (1032.16%)
310 Augur rep $12.56 Ethereum 4.06% 3 -19.93% -2 -24.1% -4 -34.45% -7 1 -116 -210 $-95.91(-88.42%) (763.32%)
311 Hxro hxro $0.34 ethereum... 1.07% -3 -22.94% -8 -23.83% -3 -28.0% 22 50 63 19 $-0.44(-56.54%) (130.12%)
312 conflux cfx $0.11 3.45% 2 -34.63% -46 -39.89% -45 -52.83% -49 -60 -142 0 $-1.44(-93.16%) (1361.35%)
313 Polkastarter pols $1.55 ethereum... 0.19% -4 -25.39% -15 -32.99% -29 -47.16% -36 -49 -34 -42 $-4.92(-76.09%) (318.18%)
314 stormx stmx $0.01 2.94% 2 -16.57% 3 -27.48% -15 -43.3% -34 -48 -130 117 $-0.20(-93.6%) (1463.33%)
315 Radicle rad $5.10 Ethereum 3.87% 2 -24.48% -10 -36.74% -35 -53.21% -33 -54 -24 0 $-21.78(-81.03%) (427.08%)
316 KardiaChain kai $0.04 Ethereum... -0.08% -1 -23.34% -9 -31.34% -24 -55.46% -64 -76 0 -16 $-0.11(-72.55%) (264.3%)
317 Stratis strax $0.95 Ethereum 3.17% 8 -21.67% 1 -29.75% -6 -39.0% -12 -28 -126 -149 $-20.80(-95.62%) (2182.78%)
318 Unibright ubt $0.84 polygon-pos... -4.83% -6 -25.35% -8 -33.26% -22 -49.47% -48 -35 -160 -180 $-3.08(-78.49%) (364.91%)
319 Origin Protocol ogn $0.33 sora, Ethereum 2.41% 5 -23.3% -6 -36.72% -31 -53.86% -63 -96 -145 3 $-2.79(-89.54%) (855.88%)
320 decentral games [new] dg $0.33 6.35% 10 -32.1% -24 -30.01% 76 -8.26% 156 0 0 0 $-0.20(-37.54%) (60.1%)
321 Beefy.Finance bifi $1,750.79 arbitrum-one... 2.06% 2 6.23% 53 34.87% 121 46.04% 169 183 109 -18 $-1,306.47(-42.73%) (74.62%)
322 cVault.finance core $12,495.28 Ethereum... 49.96% 81 36.72% 110 78.63% 191 66.97% 199 118 91 -9 $-5,394.67(-30.15%) (43.17%)
323 crypto20 c20 $3.10 0.19% -2 -17.16% 7 -23.64% 7 -38.2% -12 17 -33 0 $-3.24(-51.12%) (104.57%)
324 Aavegotchi ghst $2.00 polygon-pos... -1.62% -4 -5.03% 26 -7.95% 31 -16.63% 27 -7 19 206 $-0.96(-32.56%) (48.27%)
325 Sovryn sov $5.91 rootstock... -0.23% -3 -18.78% 1 -26.27% 7 -46.08% -29 -38 0 0 $-16.12(-73.17%) (272.73%)
326 Electroneum etn $0.01 1.54% 2 -16.87% 8 -27.85% -4 -35.1% -2 -20 -73 -142 $-0.19(-96.48%) (2744.79%)
327 Band Protocol band $3.47 Fantom, Ethereum -0.71% -1 -25.07% -11 -41.12% -45 -39.83% -19 -47 -144 -223 $-17.64(-83.57%) (508.49%)
328 Acala aca $1.75 -14.36% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.29(-14.36%) (16.76%)
329 Numeraire nmr $20.52 Ethereum 1.02% 0 -19.54% -1 -25.88% -2 -40.26% -20 -16 -177 -206 $-81.31(-79.85%) (396.28%)
330 abbc coin abbc $0.13 -0.93% -3 -23.37% -9 -7.52% 50 -16.99% 57 1 105 -223 $-1.17(-90.28%) (929.03%)
331 Ergo erg $3.77 13.19% 14 -9.4% 25 -13.7% 26 -29.71% 15 -17 -164 64 $-18.60(-83.16%) (494.0%)
332 Metadium meta $0.07 Ethereum 15.78% 19 -19.76% -3 -20.71% 11 -36.33% -7 25 31 258 $-0.34(-82.57%) (473.84%)
333 e-radix exrd $0.16 2.37% 0 -20.24% -6 -27.81% -9 -47.25% -46 -65 145 0 $-0.46(-73.68%) (279.98%)
334 Dawn Protocol dawn $1.66 Ethereum 3.28% 0 -21.71% -3 -25.33% 2 -33.28% 9 -16 -61 286 $-7.22(-81.35%) (436.16%)
335 wrapped ncg (nine chronicles gold) wncg $1.00 ethereum... -7.06% -17 -23.05% -13 -41.2% -49 -53.03% -68 -134 76 0 $-3.05(-75.36%) (305.89%)
336 BakerySwap bake $0.62 Binance Smart... 1.22% -5 -24.63% -16 -34.77% -32 -48.88% -50 -88 -173 565 $-7.50(-92.4%) (1216.65%)
337 peakdefi peak $0.10 5.48% 1 -2.18% 33 -13.04% 49 -23.52% 54 25 -70 96 $-0.60(-86.34%) (631.86%)
338 Steem steem $0.30 1.52% -1 -19.99% -2 -27.62% -7 -36.29% -6 -65 -138 -180 $-7.73(-96.3%) (2600.81%)
339 stasis euro eurs $1.13 -0.24% -7 -0.07% 38 -2.5% 49 0.21% 94 140 86 -146 $-0.15(-11.91%) (13.52%)
340 Badger DAO badger $9.27 arbitrum-one... -0.0% -4 -40.71% -54 -23.83% 0 -46.61% -19 -63 -151 -59 $-74.70(-88.96%) (806.08%)
341 Elastos ela $5.67 Ethereum... -9.59% -22 -4.57% 31 64.11% 171 74.67% 207 168 109 -15 $-83.44(-93.64%) (1472.02%)
342 SingularityNET agi $0.13 Ethereum, sora -2.44% -7 -14.96% 15 -28.63% -9 -38.18% -7 9 -174 -170 $-1.39(-91.46%) (1070.64%)
343 Cratos crts $0.01 Ethereum... 0.28% -4 15.44% 77 22.09% 105 -5.23% 74 694 652 0 $0.00(-13.6%) (15.74%)
344 truefi tru $0.20 15.98% 25 -16.05% 11 -21.31% 8 -40.12% -17 -39 -94 12 $-0.53(-72.05%) (257.76%)
345 Ark ark $0.83 5.68% 2 -19.55% -4 -26.85% -4 -38.26% -6 -53 -149 -155 $-9.46(-91.96%) (1143.69%)
346 circuits of value coval $0.06 Fantom... -0.78% -6 -27.09% -21 -38.61% -37 -47.97% -45 424 632 934 $-0.11(-63.83%) (176.45%)
347 UTRUST utk $0.24 Ethereum 6.3% 5 -21.58% -9 -35.53% -28 -33.22% 6 37 -18 -212 $-0.89(-78.72%) (369.86%)
348 funtoken fun $0.01 -1.39% -7 -17.48% 10 -18.48% 21 -21.27% 41 -21 -62 -222 $-0.18(-94.82%) (1830.84%)
349 Decentral Games dg $315.43 Ethereum... 7.75% 9 -33.92% -37 -30.9% -15 -9.77% 63 -17 -1 0 $-295.74(-48.39%) (93.76%)
350 centrifuge cfg $0.68 -1.94% -8 -14.29% 15 -22.48% 13 -37.75% 30 -7 -45 0 $-1.45(-68.08%) (213.28%)
351 Star Atlas atlas $0.05 solana, Solana 8.56% 16 -19.91% 2 -39.06% -37 -55.89% -73 -129 -77 0 $-0.16(-76.0%) (316.62%)
352 mvl mvl $0.01 Ethereum 0.03% -8 -21.57% -3 -26.85% -3 -36.88% -5 -31 -56 26 $-0.06(-88.4%) (762.25%)
353 somesing ssx $0.04 icon 2.18% -3 -17.35% 9 -27.64% -8 -38.7% -5 -49 0 600 $-0.21(-83.84%) (518.86%)
354 defi pulse index dpi $189.96 4.84% 5 -14.2% 15 -23.02% 6 -39.15% -10 -2 0 0 $-230.35(-54.8%) (121.26%)
355 sologenic solo $0.53 -1.49% -12 -14.68% 13 -37.85% -35 -65.44% -109 -183 454 -134 $-5.74(-91.54%) (1082.35%)
356 deeper network dpr $0.10 Ethereum... -1.05% -10 -18.06% 7 -19.3% 18 10.54% 109 35 140 0 $-0.14(-57.83%) (137.12%)
357 gxchain gxc $1.40 0.78% -9 -24.76% -18 -35.44% -29 -22.85% 35 305 241 57 $-8.62(-86.03%) (615.72%)
358 Ampleforth ampl $0.88 harmony-shard... 3.82% -3 -16.24% -16 -6.07% 26 -7.86% -22 -60 -76 -261 $-2.96(-77.07%) (336.13%)
359 xenioscoin xnc $1.37 0.28% -10 -5.11% 30 -18.8% 17 -32.12% 6 135 92 -104 $-2.06(-60.13%) (150.81%)
360 hyperion hyn $0.50 Ethereum... 73.25% 124 73.23% 177 -28.49% -9 30.81% 154 1791 0 675 $-0.72(-58.89%) (143.24%)
361 rakon rkn $0.42 ethereum... 1.32% -1 -20.78% 0 -23.87% 9 -36.12% 0 22 -29 -99 $-0.35(-45.35%) (82.97%)
362 venus usdc vusdc $0.02 binance-smart... -0.06% -6 0.03% 45 0.12% 62 0.37% 89 116 70 0 $0.00(-0.06%) (0.06%)
363 biswap bsw $0.56 binance-smart... -0.0% 0 -15.71% 16 -30.95% 2 -53.19% -32 9 0 0 $-1.32(-70.28%) (236.52%)
364 Trustswap swap $1.03 avalanche... -0.27% -3 -10.56% 21 -20.37% 18 -9.87% 70 14 39 -53 $-3.79(-78.63%) (367.99%)
365 Gitcoin gtc $7.05 Ethereum 2.9% 3 -25.49% -13 -36.15% -30 -49.29% -49 -77 15 0 $-16.62(-70.21%) (235.64%)
366 celo dollar cusd $1.00 Celo, celo 0.53% -4 0.65% 33 0.11% 53 0.22% 95 72 32 -12 $-0.01(-1.43%) (1.45%)
367 Alien Worlds tlm $0.11 Ethereum 5.91% 11 -27.42% -23 -35.24% -30 -54.61% -72 -138 -68 0 $-6.69(-98.4%) (6143.04%)
368 TomoChain tomo $1.12 0.61% -2 -17.85% 3 -26.68% -2 -45.53% -28 -73 -80 -227 $-2.64(-70.23%) (235.87%)
369 standard tokenization protocol stpt $0.07 7.62% 17 -21.9% -5 -27.64% 14 -39.65% 5 -40 -60 61 $-0.12(-64.58%) (182.36%)
370 Beta Finance beta $0.39 Ethereum... -2.32% -13 -40.92% -59 -16.07% 24 -47.09% -44 -35 -110 0 $-2.03(-83.98%) (524.23%)
371 sport and leisure snl $0.15 ethereum... 21.5% 42 -18.09% 2 -24.95% 1 -39.63% -15 -7 -14 -77 $-0.13(-48.08%) (92.6%)
372 Covalent cqt $0.39 ethereum... -0.94% -8 -27.69% -26 -24.24% 388 -33.48% 365 251 192 0 $-1.35(-77.75%) (349.41%)
373 enzyme mln $54.36 2.58% -2 -22.03% -7 -27.54% -5 -37.09% -9 -20 -176 -186 $-202.28(-78.82%) (372.1%)
374 kilt protocol kilt $1.97 2.34% -1 -26.38% -15 -33.67% -27 -57.22% -85 0 0 0 $-3.21(-62.05%) (163.53%)
375 Presearch pre $0.24 Ethereum... -6.11% -22 -27.43% -21 -35.57% -31 -32.94% 8 126 43 87 $-0.52(-67.95%) (212.03%)
376 swarm bzz $1.92 1.65% -4 -7.32% 22 -9.45% 38 -12.75% 56 0 0 0 $-1.22(-38.85%) (63.54%)
377 Handshake hns $0.21 ethereum... 1.26% -2 -19.48% -2 -31.25% -18 -19.71% 43 -4 10 -180 $-0.63(-75.3%) (304.81%)
378 quarkchain qkc $0.01 3.87% 11 -10.94% 16 -20.39% 14 -36.04% -2 -48 -68 -70 $-0.28(-94.99%) (1897.01%)
379 Venus xvs $7.97 Binance Smart... -0.53% -9 -30.21% -31 -42.57% -53 -51.83% -61 -82 -200 -225 $-130.77(-94.26%) (1641.53%)
380 rsk infrastructure framework rif $0.12 -8.35% -26 -30.76% -35 -35.56% -34 -46.84% -38 -36 -91 -251 $-0.33(-73.91%) (283.25%)
381 Proton xpr $0.01 ethereum... 0.71% 1 -13.15% 14 -30.21% -8 -43.14% -19 -33 -194 185 $-0.08(-87.93%) (728.27%)
382 vectorspace ai vxv $2.39 2.49% 8 -25.09% -15 -34.57% -28 -61.33% -103 -91 0 0 $-7.16(-74.97%) (299.48%)
383 hoo token hoo $1.13 Ethereum 1.99% 5 -0.55% 41 2.13% 67 0.0% 0 0 0 0 $-0.06(-5.24%) (5.53%)
384 Metal mtl $1.40 Ethereum -0.82% -8 -16.37% 2 -23.7% 1 -38.59% -15 -43 -97 3 $-12.13(-89.63%) (864.21%)
385 Ellipsis eps $0.16 Binance Smart... -0.27% -4 -21.17% -4 -29.85% -7 -43.33% -12 -66 -107 0 $-6.79(-97.67%) (4190.7%)
386 Mirror Protocol mir $1.20 binance-smart... -0.26% -3 -20.75% -10 -36.2% -38 -54.41% -80 -53 -110 -135 $-11.26(-90.39%) (940.7%)
387 aleph.im aleph $0.50 Ethereum -1.62% -13 -36.96% -52 -32.76% -26 3.35% 90 115 182 147 $-0.32(-38.96%) (63.83%)
388 chainbing cbg $2.81 Ethereum 0.23% -4 0.22% 39 -0.71% 55 0.21% 81 0 0 0 $-0.02(-0.71%) (0.71%)
389 Merit Circle mc $2.17 binance-smart... -0.14% -4 -29.79% -29 -46.8% -74 -62.6% -116 -174 0 0 $-8.66(-79.98%) (399.56%)
390 Ribbon Finance rbn $1.79 Ethereum... 11.99% 20 -32.72% -43 -39.96% -52 -19.16% 38 144 86 0 $-3.00(-62.61%) (167.48%)
391 CertiK ctk $1.34 8.58% 28 5.74% 65 -7.59% 61 -26.5% 34 100 17 -38 $-2.44(-64.52%) (181.86%)
392 zelwin zlw $1.27 ethereum... -1.83% -12 -21.65% -14 -24.88% -5 -38.53% -17 2146 0 -180 $-6.31(-83.29%) (498.58%)
393 clover finance clv $0.35 Ethereum -0.9% -6 -33.54% -50 -46.78% -35 -54.93% -39 4 -41 0 $-1.55(-81.52%) (441.14%)
394 Verasity vra $0.02 Ethereum... 3.2% -1 -20.52% -11 -35.21% -38 -50.36% -60 -98 -229 635 $-0.07(-76.35%) (322.78%)
395 Uquid Coin uqc $8.90 Ethereum... -5.51% -18 -18.29% -3 -31.57% -20 -39.85% -16 -50 -97 -196 $-24.12(-73.05%) (271.02%)
396 rsk smart bitcoin rbtc $36,866.31 0.54% -2 -9.16% 13 -13.49% 21 -26.77% 6 -1 -57 69 $-30,713.48(-45.45%) (83.31%)
397 susd susd $1.00 0.12% 3 0.04% -17 0.27% 0 0.66% -13 91 17 -177 $-0.09(-8.48%) (9.27%)
398 Voxies voxel $1.53 polygon-pos 1.33% -3 -16.74% 5 -36.74% -31 -47.02% -57 0 0 0 $-2.46(-61.59%) (160.33%)
399 BSCPAD bscpad $1.10 Binance Smart... 5.87% 10 -21.96% -12 -32.43% -22 -28.36% 12 -1 -7 0 $-5.37(-83.04%) (489.47%)
400 redfox labs rfox $0.07 1.13% -2 -9.32% 22 -24.86% 0 -47.06% -45 -167 -66 0 $-0.27(-80.26%) (406.67%)
401 Everipedia iq $0.01 binance-smart... 1.94% -2 -11.8% 18 -19.3% 14 -33.44% -4 -41 -78 -73 $-0.06(-86.66%) (649.87%)