历史快照 - 2022-01-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $36,980.42 0.43% 0 -9.15% 0 -13.39% 0 -26.44% 0 0 0 0 $-30,586.41(-45.27%) (82.71%)
2 Ethereum eth $2,487.59 moonriver... 1.79% 0 -16.98% 0 -23.51% 0 -38.05% 0 0 0 0 $-2,324.50(-48.31%) (93.44%)
3 Tether usdt $1.00 iotex... 0.02% 0 0.0% 0 0.03% 1 0.0% 1 1 1 0 $-0.08(-7.17%) (7.72%)
4 binance coin bnb $377.52 -1.31% 0 -14.55% 0 -20.81% -1 -32.28% -1 -1 -1 6 $-298.17(-44.13%) (78.98%)
5 USD Coin usdc $1.00 boba... -0.06% 0 -0.02% 0 0.01% 1 -0.05% 4 3 6 6 $-0.04(-4.25%) (4.44%)
6 Cardano ada $1.08 4.16% 0 -14.69% 0 -13.12% 2 -27.88% 1 0 -1 0 $-1.89(-63.71%) (175.58%)
7 xrp xrp $0.62 1.35% 2 -13.72% 2 -19.33% 2 -31.58% 1 0 0 -2 $-2.76(-81.58%) (442.9%)
8 Solana sol $93.09 -0.69% 0 -27.02% -1 -36.66% -3 -51.81% -3 -3 -2 30 $-165.84(-64.05%) (178.15%)
9 Terra luna $58.91 Fantom -5.96% 1 -25.01% 1 -25.36% 1 -34.53% 1 5 3 48 $-40.83(-40.93%) (69.3%)
10 Dogecoin doge $0.14 binance-smart... 0.65% 1 -7.73% 2 -17.72% 2 -21.53% 3 1 0 30 $-0.54(-78.95%) (375.09%)
11 polkadot dot $18.13 -1.36% 1 -21.45% 0 -30.04% 0 -40.07% 0 -2 -3 -7 $-35.75(-66.36%) (197.22%)
12 avalanche avax $66.34 -1.36% 1 -16.44% 1 -26.18% 1 -40.87% 0 0 4 33 $-67.53(-50.44%) (101.79%)
13 Binance USD busd $1.00 polygon-pos... 0.01% 1 0.06% 3 0.04% 3 0.02% 4 5 6 16 $-0.05(-4.92%) (5.18%)
14 polygon matic $1.62 4.87% 2 -17.79% 0 -28.68% 0 -39.36% 1 6 3 82 $-1.24(-43.4%) (76.67%)
15 Shiba Inu shib $0.00 Fantom... 1.22% 0 -19.63% 0 -28.44% 0 -44.17% -1 -2 -6 0 $0.00(-73.42%) (276.19%)
16 TerraUSD ust $1.00 Ethereum, sora 0.15% 1 -0.31% 3 -0.04% 5 -0.11% 7 13 42 69 $-0.04(-4.02%) (4.19%)
17 crypto.com coin cro $0.40 2.81% 3 -7.26% 1 -12.39% 2 -34.56% -1 -2 21 9 $-0.49(-55.13%) (122.84%)
18 Wrapped Bitcoin wbtc $36,974.29 tomochain... 0.41% 1 -9.28% 2 -13.37% 2 -26.66% 0 -2 -3 -4 $-30,574.93(-45.26%) (82.69%)
19 dai dai $1.00 0.08% 2 0.03% 2 0.07% 5 0.01% 5 17 15 6 $-0.09(-8.49%) (9.28%)
20 cosmos atom $32.48 binance-smart... -7.65% -2 -18.22% -3 -13.73% 6 12.47% 10 19 4 8 $-12.06(-27.08%) (37.14%)
21 Litecoin ltc $107.63 -0.03% 2 -16.87% 4 -21.64% 2 -29.61% 0 -4 -3 -13 $-278.82(-72.15%) (259.05%)
22 Chainlink link $15.33 Fantom... -0.39% 2 -23.98% 1 -38.94% -4 -32.52% -2 -1 -8 -15 $-36.86(-70.62%) (240.42%)
23 near protocol near $11.32 -6.09% -1 -26.53% -1 -43.97% -6 -20.54% 3 21 12 35 $-8.88(-43.97%) (78.47%)
24 Uniswap uni $10.64 harmony-shard... 1.3% 1 -26.61% 0 -31.44% -2 -43.34% -5 -5 -11 -11 $-32.53(-75.35%) (305.72%)
25 Algorand algo $0.93 1.78% 1 -20.46% 1 -31.9% 0 -42.12% -3 -2 -5 26 $-2.27(-70.96%) (244.39%)
26 Fantom ftm $2.26 Ethereum... -3.33% 1 -17.39% 1 -24.62% 1 5.01% 11 16 2 69 $-1.10(-32.69%) (48.57%)
27 TRON trx $0.06 1.3% 1 -17.02% 1 -15.04% 2 -29.93% 0 7 2 -6 $-0.16(-74.44%) (291.23%)
28 Bitcoin Cash bch $290.11 -0.08% 1 -18.73% 1 -23.35% 0 -36.94% -3 -6 -7 -19 $-3,632.96(-92.61%) (1252.29%)
29 FTX Token ftt $36.70 Binance Chain... 1.36% 1 -18.75% 1 -10.59% 3 -12.95% 5 3 -2 13 $-43.17(-54.05%) (117.64%)
30 Stellar xlm $0.20 1.49% 1 -14.67% 1 -26.71% 0 -32.75% -2 -3 -5 -18 $-0.70(-77.94%) (353.23%)
31 Decentraland mana $2.21 sora... 5.94% 5 -16.2% 3 -23.92% 3 -39.69% -2 -7 28 61 $-3.19(-59.03%) (144.06%)
32 Internet Computer icp $19.85 -0.37% 1 -20.4% 1 -37.27% -1 -27.76% 9 -4 -6 0 $-408.51(-95.37%) (2057.65%)
33 bitcoin bep2 btcb $36,920.35 Binance Chain... 0.28% 1 -9.32% 5 -12.96% 6 -26.73% 7 7 0 61 $-30,582.07(-45.31%) (82.83%)
34 hedera hbar $0.21 0.95% 1 -18.19% 1 -23.95% 1 -31.22% 2 7 2 20 $-0.29(-57.95%) (137.83%)
35 VeChain vet $0.05 vechain 1.77% 2 -21.11% 1 -31.11% 1 -44.1% -2 -5 -13 -11 $-0.20(-78.91%) (374.21%)
36 unus sed leo leo $3.58 1.82% 2 -3.27% 9 -6.07% 12 2.43% 17 20 16 -5 $-0.31(-8.09%) (8.8%)
37 Ethereum Classic etc $24.54 2.71% 3 -16.48% 4 -19.27% 7 -34.04% 6 1 -6 11 $-109.56(-81.7%) (446.47%)
38 klaytn klay $1.22 -1.56% 1 -13.76% 5 -13.18% 9 -9.88% 13 15 8 0 $-3.04(-71.25%) (247.89%)
39 Helium hnt $28.71 13.92% 6 1.42% 10 -10.94% 11 -25.89% 7 8 18 75 $-24.00(-45.53%) (83.58%)
40 Axie Infinity axs $50.24 ronin... -0.39% 1 -26.97% -1 -31.54% -3 -52.56% -8 -14 -17 280 $-110.11(-68.67%) (219.16%)
41 Filecoin fil $19.38 7.46% 3 -26.39% -1 -32.46% 0 -49.27% -3 -10 -11 -6 $-171.98(-89.87%) (887.38%)
42 elrond egld $142.00 1.77% 0 -14.62% 5 -27.62% 4 -45.14% 0 -17 -3 1 $-343.72(-70.77%) (242.06%)
43 The Sandbox sand $3.14 polygon-pos... 3.75% 0 -20.07% 1 -35.28% -5 -50.03% -8 -10 55 237 $-4.59(-59.38%) (146.16%)
44 theta theta $2.86 10.28% 5 -33.52% -7 -28.46% 1 -46.65% -5 -9 -12 -22 $-11.42(-79.99%) (399.76%)
45 Monero xmr $148.34 3.05% 3 -21.67% 1 -33.7% -2 -31.79% 2 1 -5 -27 $-335.25(-69.33%) (226.0%)
46 Tezos xtz $2.97 2.68% 4 -20.42% 2 -28.13% 3 -38.66% -1 2 -9 -27 $-7.59(-71.84%) (255.17%)
47 IOTA miota $0.81 -0.75% 5 -20.44% 4 -27.25% 4 -40.37% 1 5 0 -14 $-4.56(-84.94%) (564.11%)
48 EOS eos $2.22 EOS 0.61% 6 -15.23% 7 -20.63% 6 -33.69% 7 2 -4 -31 $-19.32(-89.68%) (868.78%)
49 Harmony one $0.19 -0.97% 4 -29.17% 1 -47.0% -7 -27.47% 9 13 1 118 $-0.17(-47.01%) (88.71%)
50 Aave aave $147.82 sora... -1.43% 5 -25.31% 3 -29.74% 2 -45.98% -1 8 -7 -35 $-484.44(-76.62%) (327.72%)
51 pancakeswap cake $7.49 -1.39% 5 -27.25% 1 -31.67% 2 -41.96% 5 4 -9 64 $-35.10(-82.42%) (468.74%)
52 bittorrent (new) btt $0.00 1.88% 7 -15.36% 8 -15.69% 10 0.0% 0 0 0 0 $0.00(-31.18%) (45.32%)
53 The Graph grt $0.41 avalanche... -1.04% 5 -18.72% 5 -28.92% 2 -43.54% -1 -8 -12 0 $-1.94(-82.65%) (476.42%)
54 stacks stx $1.39 0.28% 6 -29.37% 2 -32.97% 2 -45.16% 0 16 6 22 $-1.58(-53.18%) (113.58%)
55 bitcoin sv bsv $90.96 1.48% 7 -12.21% 8 -17.01% 11 -28.1% 11 8 -2 -39 $-350.43(-79.39%) (385.25%)
56 Maker mkr $1,715.19 Ethereum... -4.56% 5 -9.86% 8 -18.56% 11 -35.7% 7 4 6 -26 $-4,297.27(-71.47%) (250.54%)
57 Flow flow $5.04 3.8% 6 -23.69% 4 -34.86% 1 -45.78% 2 -6 -12 52 $-34.00(-87.09%) (674.55%)
58 Loopring lrc $1.11 arbitrum-one... 9.06% 14 3.9% 23 -25.93% 13 -49.26% 2 -9 62 3 $-2.55(-69.7%) (230.01%)
59 Gala gala $0.21 Ethereum... 13.38% 17 -19.42% 6 -35.46% 1 -58.86% -9 -16 168 544 $-0.55(-72.22%) (260.04%)
60 trueusd tusd $1.00 0.01% 6 0.05% 23 -0.07% 28 -0.0% 34 43 31 11 $-0.09(-7.84%) (8.51%)
61 Kusama ksm $166.33 -3.19% 4 -30.16% 1 -37.58% 2 -47.34% 1 0 -7 -14 $-428.11(-72.02%) (257.39%)
62 eCash xec $0.00 arbitrum-one 1.28% 9 -19.96% 7 -24.26% 12 -38.35% 8 3 -11 0 $0.00(-78.08%) (356.16%)
63 Huobi Token ht $8.70 Ethereum... 0.13% 7 -10.61% 14 -8.66% 22 -12.38% 23 25 15 -29 $-25.95(-74.89%) (298.3%)
64 thorchain rune $4.11 binancecoin -0.43% 4 -19.15% 6 -35.31% 1 -48.96% 9 0 -15 6 $-16.21(-79.78%) (394.55%)
65 enjin coin enj $1.58 3.77% 12 -25.13% 3 -33.72% 4 -47.07% -1 -8 1 16 $-2.89(-64.67%) (183.06%)
66 Curve DAO Token crv $2.90 sora... -3.29% 3 -27.13% 1 -43.12% -5 -43.67% 5 10 4 8 $-8.71(-75.03%) (300.52%)
67 kucoin token kcs $16.40 2.51% 11 -15.59% 9 -16.53% 15 -28.19% 13 14 12 75 $-10.73(-39.55%) (65.41%)
68 OKB okb $21.80 sora... -3.34% 5 -12.07% 11 -14.22% 16 -27.87% 13 30 17 10 $-20.56(-48.53%) (94.29%)
69 amp amp $0.03 6.42% 14 -12.23% 11 -25.77% 6 -41.75% 0 -1 0 203 $-0.08(-71.79%) (254.43%)
70 NEO neo $18.23 0.64% 9 -19.71% 3 -23.03% 8 -37.22% 4 -3 -15 -43 $-169.17(-90.27%) (927.82%)
71 Zcash zec $90.39 0.7% 11 -23.97% 1 -36.82% 2 -46.39% -3 -12 -6 -27 $-790.37(-89.74%) (874.37%)
72 Basic Attention Token bat $0.82 avalanche... 3.13% 13 -10.59% 12 -21.49% 11 -39.43% 4 0 16 -8 $-1.10(-57.48%) (135.17%)
73 Celo celo $3.09 Celo 0.73% 11 -23.61% 2 -38.22% -1 -37.08% 9 12 -10 -17 $-4.55(-59.54%) (147.16%)
74 quant qnt $98.91 -4.57% 7 -25.31% 0 -40.83% -4 -51.14% -9 -3 -26 9 $-294.63(-74.87%) (297.88%)
75 Waves waves $10.38 Ethereum 24.03% 21 -17.88% 10 -25.92% 11 -35.39% 8 -1 -19 -23 $-25.53(-71.1%) (245.99%)
76 Oasis Network rose $0.32 0.37% 10 -26.05% 2 -36.29% 0 -5.93% 23 38 110 71 $-0.25(-43.94%) (78.37%)
77 Chiliz chz $0.18 Ethereum 3.09% 13 -25.39% 5 -33.78% 4 -46.51% 1 -8 -13 53 $-0.60(-77.31%) (340.67%)
78 Arweave ar $30.56 -5.51% 9 -23.12% 9 -38.64% 1 -47.46% 1 2 -4 25 $-55.71(-64.57%) (182.28%)
79 NEXO nexo $1.79 sora... -1.31% 10 -18.56% 11 -20.31% 13 -28.72% 11 18 -4 -10 $-2.13(-54.39%) (119.24%)
80 Kadena kda $5.89 11.18% 20 -16.15% 12 -38.49% 0 -59.76% -13 -14 132 518 $-18.26(-75.61%) (310.0%)
81 Dash dash $93.38 4.75% 12 -22.89% 7 -34.42% 6 -36.68% 6 1 -13 -42 $-1,457.47(-93.98%) (1560.84%)
82 pax dollar usdp $1.00 Ethereum 0.02% 10 0.0% 24 -0.01% 25 0.01% 35 54 21 6 $-0.05(-4.57%) (4.79%)
83 Theta Fuel tfuel $0.17 36.35% 32 -6.17% 18 2.69% 26 -22.64% 15 4 -12 27 $-0.42(-70.53%) (239.35%)
84 Decred dcr $66.19 21.56% 24 0.64% 25 13.77% 37 -14.79% 23 12 -8 -35 $-180.71(-73.19%) (273.0%)
85 yearn.finance yfi $24,349.84 huobi-token... -0.3% 12 -21.62% 10 -22.99% 11 -22.35% 17 31 2 -39 $-58,395.35(-70.57%) (239.82%)
86 Secret scrt $5.95 -2.01% 9 -23.62% 7 -21.54% 12 2.7% 44 48 -3 59 $-3.96(-39.95%) (66.52%)
87 NEM xem $0.10 1.81% 14 -11.15% 12 -15.31% 16 -28.95% 10 5 -10 -67 $-1.75(-94.71%) (1789.91%)
88 mina mina $2.33 1.37% 14 -30.93% 3 -29.19% 9 -38.52% 8 7 -2 0 $-3.82(-62.16%) (164.29%)
89 compound comp $125.92 0.09% 14 -21.7% 8 -32.9% 5 -45.61% -1 -5 -22 -52 $-728.56(-85.26%) (578.59%)
90 bora bora $0.94 Ethereum... 5.06% 15 5.85% 23 1.63% 29 -13.21% 30 21 109 300 $-0.62(-39.54%) (65.41%)
91 xdc network xdc $0.06 0.81% 13 -19.2% 11 -29.42% 9 -21.6% 19 24 3 172 $-0.12(-65.02%) (185.89%)
92 holo hot $0.00 4.52% 15 -17.17% 15 -26.5% 10 -46.23% -3 -17 -19 36 $-0.02(-84.16%) (531.26%)
93 1inch 1inch $1.63 Ethereum... 3.34% 16 -19.68% 11 -30.38% 11 -40.85% 7 82 15 8 $-5.84(-78.15%) (357.75%)
94 IoTeX iotx $0.07 binance-smart... 3.05% 19 -25.05% 11 -25.94% 12 -47.86% -3 0 35 26 $-0.16(-68.46%) (217.07%)
95 Ravencoin rvn $0.07 4.44% 22 -16.56% 16 -31.0% 10 -39.73% 8 17 0 23 $-0.17(-72.15%) (259.12%)
96 renBTC renbtc $36,741.39 harmony-shard... -0.25% 20 -9.38% 21 -13.93% 27 -27.15% 36 36 1 -36 $-30,753.55(-45.56%) (83.7%)
97 omg network omg $4.25 1.78% 23 -18.83% 19 -28.26% 17 -36.95% 19 16 -25 -32 $-21.46(-83.46%) (504.57%)
98 SwissBorg chsb $0.58 Ethereum 7.57% 31 2.97% 52 0.55% 58 -7.63% 60 76 30 -25 $-0.94(-61.83%) (161.98%)
99 WAX waxp $0.30 8.29% 32 -15.61% 30 -24.87% 25 -41.14% 16 0 28 74 $-4.31(-93.51%) (1441.9%)
100 Ankr ankr $0.07 Ethereum... 9.49% 35 -15.52% 32 -25.07% 27 -39.02% 22 2 16 60 $-0.13(-64.44%) (181.18%)