历史快照 - 2022-01-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
713 nest protocol nest $0.01 16.38% 32 0.1% 30 -3.83% 27 57.49% 182 142 89 -448 $-0.18(-93.34%) (1400.6%)
714 talken talk $0.42 Ethereum 8.09% 9 5.9% 38 6.17% 51 6.92% 192 27 165 0 $-1.05(-71.46%) (250.34%)
716 the midas touch gold tmtg $0.00 ethereum... -2.09% -20 -21.81% -31 -2.96% 29 -19.84% -7 19 -56 -366 $-0.07(-96.04%) (2425.38%)
717 tnc coin tnc $0.00 -2.85% -22 -38.09% -96 -42.47% -97 -69.28% -219 -122 214 -470 $-0.26(-98.36%) (5995.45%)
718 goldfinch gfi $5.06 -5.5% -29 -22.35% -34 -54.51% -151 0.0% 0 0 0 0 $-7.59(-60.01%) (150.06%)
719 hiblocks hibs $0.00 klay-token 0.94% -10 -5.2% 18 1.12% 44 -23.46% -22 -14 -60 0 $0.00(-52.74%) (111.61%)
720 revv revv $0.09 Ethereum... -0.4% -13 -14.25% -9 -27.91% -44 -48.44% -113 -215 -153 -274 $-0.53(-85.36%) (583.17%)
721 pnetwork pnt $0.59 ethereum... 1.77% -10 -22.19% -32 -33.69% -66 -40.59% -71 -100 -97 -100 $-2.39(-80.21%) (405.28%)
722 lossless lss $0.67 binance-smart... 5.67% 0 -17.33% -18 -27.1% -41 -36.31% -57 76 -64 0 $-1.93(-74.2%) (287.66%)
723 quiztok qtcon $0.01 Ethereum 2.13% -11 -24.12% -2 -33.93% -24 -48.45% -59 -45 -38 -29 $-0.14(-95.35%) (2049.94%)
724 peony pny $0.23 8.96% 14 -15.32% -6 -23.21% -5 -33.69% 16 95 99 1239 $-0.89(-79.17%) (380.18%)
725 cellframe cell $0.87 binance-smart... 2.61% -7 -20.24% -29 -15.42% -7 -22.46% -21 -128 28 0 $-2.18(-71.4%) (249.69%)
726 sentivate sntvt $0.01 Ethereum 3.53% -5 -31.57% -74 -36.62% -80 -44.57% -97 87 20 -229 $-0.03(-80.31%) (408.0%)
727 pornrocket pornrocket $0.00 binance-smart... -1.72% -19 -11.17% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-28.6%) (40.05%)
728 switcheo swth $0.01 binance-smart... -4.86% -29 -25.57% -47 -39.25% -94 -19.28% -9 107 100 -343 $-0.08(-84.42%) (541.8%)
729 reflexer ungovernance token flx $148.22 Ethereum -7.49% -36 -34.07% -83 -54.43% -143 -78.0% -288 -121 -158 0 $-601.73(-80.24%) (405.97%)
730 xeno token xno $0.07 Ethereum 0.12% -17 -9.57% 1 -14.35% -7 -31.55% -51 -54 -19 0 $-0.09(-58.15%) (138.94%)
731 Vite vite $0.05 Ethereum... 0.18% -17 -25.23% -44 -30.36% -54 -45.53% -99 -117 -145 -135 $-0.28(-84.93%) (563.47%)
732 bux token bux $0.42 0.32% -16 -20.32% -29 -13.81% -3 1.45% 54 15 43 254 $-0.37(-46.83%) (88.08%)
733 SingularityDAO sdao $0.84 Ethereum... -18.64% -77 -37.52% -99 -28.16% -47 -48.45% -119 -108 -172 0 $-5.56(-86.92%) (664.5%)
734 airswap ast $0.16 ethereum... 0.03% -14 -24.24% -40 -32.42% -63 -44.81% -97 -181 -83 -300 $-1.55(-90.55%) (958.51%)
735 MultiVAC mtv $0.01 Ethereum... -1.24% -16 -22.04% -33 -21.16% -24 -46.87% -109 -180 -279 529 $-0.02(-75.17%) (302.71%)
736 gyen gyen $0.01 Ethereum -0.3% -12 1.4% 26 0.76% 36 0.31% 55 105 127 0 $-0.01(-62.82%) (168.93%)
737 Dogebonk dobo $0.00 binance-smart... -2.46% -20 -31.76% -74 -38.4% -86 -56.95% -153 0 0 0 $0.00(-63.16%) (171.45%)
738 epic cash epic $1.74 -7.69% -33 4.33% 32 -33.4% -64 -59.21% -165 -18 -135 253 $-4.89(-73.73%) (280.62%)
740 pawtocol upi $0.09 Ethereum... 2.4% -5 -2.59% 16 8.93% 61 32.81% 125 305 693 450 $0.00(-3.99%) (4.16%)
741 qash qash $0.07 ethereum... -4.66% -26 -23.45% -35 4.31% 45 14.78% 87 56 -63 -287 $-2.38(-97.27%) (3568.7%)
742 elysia el $0.01 Ethereum -0.27% -14 -26.43% -47 -18.08% -14 -36.14% -67 -14 36 -6 $-0.05(-88.03%) (735.23%)
743 nimiq nim $0.00 -1.08% -17 -31.59% -68 -31.37% -54 -44.37% -91 -112 -245 -412 $-0.01(-81.54%) (441.61%)
744 tornado cash torn $21.14 0.81% -11 -25.39% -44 -25.09% -35 -46.69% -105 -102 -222 0 $-382.24(-94.76%) (1808.04%)
745 gmcoin gmcoin $0.56 waves -0.12% -15 -5.95% 5 -9.78% 11 -8.37% 28 0 0 0 $-0.07(-11.73%) (13.28%)
746 king dag kdag $0.42 1.33% -5 -14.78% -12 -17.83% -15 -32.89% -58 137 60 -220 $-0.45(-51.38%) (105.7%)
747 perlin perl $0.05 binance-smart... 0.11% -11 -25.35% -42 -30.57% -53 -50.99% -130 -96 -116 -302 $-0.19(-79.88%) (396.98%)
748 retreeb treeb $0.15 -1.75% -19 -24.57% -40 -9.5% 14 94.16% 262 0 0 0 $-0.06(-26.3%) (35.69%)
749 reddcoin rdd $0.00 1.25% -5 -17.82% -23 -23.97% -34 -44.54% -95 -192 -235 -390 $-0.03(-97.44%) (3807.92%)
750 pendle pendle $0.27 Ethereum... -9.74% -40 -27.36% -51 -43.69% -107 -1.54% 47 -16 -155 0 $-1.57(-85.55%) (592.19%)
751 bread brd $0.26 ethereum... -2.28% -19 -16.26% -19 -47.45% -130 -68.34% -221 -255 98 -36 $-2.98(-92.11%) (1166.81%)
752 gem exchange and trading gxt $0.33 Ethereum 5.83% 0 -18.92% 1861 -23.33% 1854 -20.76% 1831 458 575 -155 $-0.24(-42.23%) (73.1%)
753 quantstamp qsp $0.03 ethereum... 37.47% 57 -7.95% 0 -12.03% 4 -28.79% -42 -58 -139 -306 $-0.70(-95.71%) (2231.12%)
754 auto auto $423.70 binance-smart... 4.9% 0 -16.04% -14 -23.15% -34 -33.34% -61 -115 -189 0 $-13,056.03(-96.86%) (3081.42%)
755 OpenOcean ooe $0.15 polygon-pos... -2.25% -21 -28.39% -58 -38.94% -92 -47.73% -111 -173 -329 0 $-0.86(-85.14%) (572.82%)
756 vidt datalink vidt $0.45 0.38% -10 -32.38% -73 -36.62% -81 -47.64% -110 -84 -146 -395 $-1.10(-70.73%) (241.64%)
757 counterparty xcp $8.57 -3.71% -26 -16.89% -21 -13.52% -4 -30.54% -52 -154 -168 50 $-80.36(-90.37%) (938.13%)
758 pivx pivx $0.33 -1.74% -16 -13.44% -13 -34.71% -71 -43.86% -99 -151 -171 -359 $-13.57(-97.65%) (4150.57%)
759 hamster ham $0.00 binance-smart... 2.02% -11 -20.81% -39 -35.41% -76 -40.77% -92 -146 0 0 $0.00(-100.0%) (11809829.77%)
760 galaxy heroes coin ghc $0.00 -4.06% -23 -32.35% -70 -45.61% -120 -48.82% -115 -232 -152 0 $0.00(-81.16%) (430.73%)
761 temco temco $0.01 Ethereum 0.25% -11 -3.8% 10 -2.58% 28 -23.65% -14 20 24 40 $-0.03(-84.41%) (541.6%)
762 lotto lotto $0.01 binance-smart... -0.49% -13 -21.9% -37 -14.93% -4 -24.74% -24 -66 74 0 $-0.20(-94.75%) (1805.15%)
763 namecoin nmc $1.47 -4.01% -20 -9.57% -5 -8.8% 8 -3.53% 41 24 -5 -203 $-5.86(-79.94%) (398.49%)
764 dexe dexe $6.18 binance-smart... 1.11% -11 -21.75% -37 -35.91% -76 -52.72% -140 -116 -132 -177 $-22.39(-78.38%) (362.54%)
766 nexus nxs $0.30 0.95% -11 -16.5% -22 -25.91% -45 -42.6% -98 -82 -153 -390 $-12.48(-97.68%) (4207.59%)
767 ethereum push notification service push $1.41 5.67% -1 -21.11% -37 -37.64% -83 -35.88% -34 9 -49 0 $-5.56(-79.8%) (394.98%)
768 particl part $1.81 -8.51% -41 -1.35% 12 -6.48% 12 -12.24% 17 43 85 -15 $-46.46(-96.26%) (2572.89%)
769 cream finance cream $34.57 -9.74% -44 -32.03% -71 -53.76% -155 -11.04% 20 103 -235 -356 $-279.23(-88.98%) (807.71%)
770 chain guardians cgg $0.49 binance-smart... -2.86% -23 -25.87% -56 -29.48% -56 -50.37% -83 -267 -198 0 $-2.98(-85.94%) (611.47%)
771 fc porto porto $2.69 binance-smart... 0.21% -15 -13.71% -16 -17.09% -10 -24.69% -18 -27 0 0 $-2.40(-47.08%) (88.95%)
772 internxt inxt $18.71 Ethereum -7.88% -32 -6.95% 1 48.18% 153 44.79% 171 360 938 524 $-14.13(-43.03%) (75.52%)
773 dxdao dxd $421.78 xdai... 2.11% -9 -18.37% -27 -24.16% -35 -33.6% -58 -34 -45 0 $-372.55(-46.9%) (88.33%)
774 permission coin ask $0.00 -0.01% -14 -5.12% 5 -0.39% 33 -18.56% 8 35 -52 550 $-0.01(-84.29%) (536.71%)
775 genopets gene $6.03 Solana... -1.02% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.54(-29.67%) (42.18%)
776 asta asta $0.01 Ethereum 1.02% -13 -11.81% -13 -14.25% -8 -28.69% -40 -15 -77 -405 $-0.11(-90.64%) (968.73%)
777 gameswap gswap $1.84 11.23% 0 3.35% 24 -6.36% 19 -26.76% -27 -231 239 0 $-5.23(-74.04%) (285.19%)
778 signata sata $0.56 Ethereum 20.6% 19 1.07% 15 -5.73% 20 145.08% 341 241 412 0 $-0.11(-16.68%) (20.01%)
779 wing wing $9.03 -1.66% -21 -23.64% -37 -29.18% -53 -43.79% -96 -99 -125 -251 $-59.51(-86.83%) (659.15%)
780 dehub dehub $0.01 binance-smart... -1.15% -21 -18.13% -31 -10.25% 5 -1.67% 47 -170 21 0 $-0.06(-90.09%) (909.21%)
781 get protocol get $1.79 7.59% -9 -12.34% -15 -6.7% 16 -19.6% -7 -16 -139 109 $-7.32(-80.37%) (409.55%)
782 dovu dov $0.02 binance-smart... 5.42% -13 13.07% 38 95.42% 242 45.17% 176 211 75 771 $-1.02(-97.91%) (4679.49%)
783 gamecredits game $0.11 ethereum... -2.21% -22 -24.67% -42 -22.2% -28 -33.2% -61 -113 -4 -65 $-6.56(-98.34%) (5934.08%)
784 fc barcelona fan token bar $5.62 chiliz 0.57% -17 -26.11% -51 -28.94% -54 -39.98% -86 -94 -204 -312 $-48.02(-89.52%) (854.25%)
785 blockchain monster hunt bcmc $0.49 Ethereum... -13.48% 71 -8.1% 150 -49.05% -10 -65.99% -99 -150 159 0 $-3.43(-87.53%) (701.72%)
786 bankera bnk $0.00 Ethereum... 1.79% -18 -1.6% 12 -0.21% 33 -6.88% 34 -17 -30 -429 $-0.01(-92.34%) (1204.69%)
787 Oxygen oxy $0.44 Ethereum, Solana 8.72% 0 7.49% 31 -18.65% -18 -54.97% -230 -354 -418 0 $-2.95(-86.99%) (668.37%)
788 e-money ngm $0.99 -9.61% -37 -18.58% -28 -29.47% -52 -2.3% 46 179 110 0 $-0.50(-33.76%) (50.96%)
789 tarot tarot $0.86 Fantom 5.55% -10 -6.17% 7 -35.67% -62 122.8% 352 422 91 0 $-2.28(-72.56%) (264.43%)
790 exeedme xed $0.30 polygon-pos... -5.61% -28 -27.61% -52 -42.37% -100 -29.82% -33 -82 -169 0 $-0.68(-69.36%) (226.35%)
791 opacity opct $0.24 Ethereum... -6.12% -26 -15.18% -19 -18.66% -18 -32.0% -42 -43 210 500 $-0.33(-58.17%) (139.08%)
792 blockv vee $0.01 ethereum... -0.61% -22 -19.59% -31 -31.16% -55 -44.39% -98 -186 -84 -1 $-0.28(-98.07%) (5072.38%)
793 Lattice Token ltx $0.66 Ethereum... 4.38% -10 -10.75% -10 -12.61% 7 -14.06% 17 -44 -137 0 $-2.03(-75.43%) (307.01%)
794 solrise finance slrs $0.38 Solana -0.89% -23 -14.75% -19 -8.21% 15 -5.98% 36 34 5 0 $-0.72(-65.05%) (186.16%)
795 electra protocol xep $0.00 binance-smart... 1.19% -21 -33.19% -78 -40.29% -92 60.26% 217 56 -159 0 $0.00(-59.71%) (148.17%)
796 crust network cru $6.16 0.03% -23 -29.61% -57 -27.27% -45 -36.48% -68 -197 -192 -155 $-148.57(-96.02%) (2412.62%)
797 vimworld veed $0.00 3.43% -16 -17.83% -30 -15.2% -7 -24.34% -16 -64 -123 0 $-0.01(-74.32%) (289.36%)
798 doge dash dogedash $0.00 binance-smart... 4.95% -9 -3.96% 6 -18.58% -21 -56.96% -160 -262 -69 0 $0.00(-88.02%) (734.96%)
799 inter milan fan token inter $6.22 chiliz 1.27% -21 -15.88% -25 -15.6% -7 -16.31% 7 55 0 0 $-1.78(-22.3%) (28.69%)
800 observer obsr $0.00 1.75% -18 -22.76% -43 -28.58% -51 -45.26% -33 -27 127 -151 $-0.05(-93.84%) (1523.14%)
801 BEPRO Network bepro $0.00 Ethereum... 2.08% -15 -27.0% -53 -33.61% -66 -59.21% -171 -179 -319 461 $-0.03(-90.56%) (959.63%)
802 ChainX pcx $1.50 polkadot 2.15% -12 -17.55% -26 1.84% 41 -27.77% -22 -81 -228 -503 $-15.13(-90.96%) (1005.69%)
803 PolkaBridge pbr $0.41 Ethereum... 4.12% -10 -21.54% -15 -33.39% -36 -54.11% -113 -282 -59 0 $-3.42(-89.19%) (825.34%)
804 dxchain token dx $0.00 0.08% -16 -1.62% 13 -27.14% -40 -35.44% -49 -53 -121 -645 $0.00(-87.73%) (715.28%)
805 medacoin meda $0.00 binance-smart... 7.99% 0 -15.04% -21 -13.76% 7 -33.21% -6 -23 0 0 $0.00(-63.0%) (170.3%)
806 gamercoin ghx $0.05 Ethereum 13.13% 13 -6.07% 4 -19.62% -15 -46.14% -111 -83 -177 0 $-0.12(-70.32%) (236.98%)
807 ADAPad adapad $0.15 Ethereum... 1.36% -15 -18.74% -29 -26.82% -41 -40.39% -82 -243 -363 0 $-1.00(-86.85%) (660.49%)
808 metapets metapets $0.00 binance-smart... 2.39% -13 -13.02% -16 -42.76% -106 0.0% 0 0 0 0 $0.00(-61.19%) (157.66%)
810 aventus avt $2.91 Ethereum... 2.92% -12 2.58% 27 0.62% 48 9.3% 98 140 -20 252 $-4.02(-57.99%) (138.02%)
811 epik protocol epk $0.13 Ethereum 18.8% 29 -6.86% 2 -33.73% -67 -62.91% 96 -3 60 0 $-1.61(-92.31%) (1199.69%)
812 vertcoin vtc $0.28 -6.24% -37 -23.52% -43 -32.63% -60 -44.68% -100 -100 -81 -244 $-9.25(-97.1%) (3352.68%)
813 Mint Club mint $0.00 binance-smart... -3.64% -29 -11.32% -11 -22.2% -19 -41.33% -79 -177 1 0 $0.00(-82.33%) (465.92%)
814 nash exchange nex $0.60 -4.46% -34 6.82% 33 -42.72% -101 -21.75% -7 18 20 -387 $-2.67(-81.71%) (446.82%)
816 benqi qi $0.05 avalanche 0.39% -20 -31.72% -69 -52.2% -146 -67.91% -224 -250 -163 0 $-0.32(-85.85%) (606.77%)
817 grin grin $0.18 -0.98% -23 -21.99% -40 -26.08% -38 -27.62% -21 -63 -153 -380 $-14.18(-98.74%) (7858.13%)