历史快照 - 2022-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Adventure Gold agld $0.80 Ethereum... 1.68% 2 -31.34% -45 -44.04% -70 -64.88% -142 -117 -200 0 $-4.24(-84.06%) (527.27%)
503 Maple mpl $14.80 ethereum... 21.34% 72 20.96% 125 3.73% 106 -6.67% 108 91 22 0 $-22.52(-60.35%) (152.2%)
504 rchain rev $0.09 21.78% 43 -6.76% 38 -1.98% 67 -14.75% 42 14 -4 -66 $-2.92(-97.08%) (3325.55%)
506 xmon xmon $37,078.44 Ethereum -13.03% -43 -37.04% -64 -46.72% -84 36.28% 149 363 482 0 $-39,685.81(-51.7%) (107.03%)
507 Gods Unchained gods $2.34 Ethereum -11.73% -39 -24.88% -18 -22.19% 14 -54.5% -94 -74 0 0 $-5.49(-70.12%) (234.71%)
508 loom network loom $0.06 Ethereum 0.93% 1 -24.26% -12 -29.62% -16 -41.75% -40 -82 -89 -345 $-0.64(-92.03%) (1155.25%)
509 star atlas dao polis $2.54 2.51% 4 -28.44% -30 -39.69% -51 -53.67% -88 -160 -161 0 $-10.21(-80.05%) (401.34%)
510 Kava Swap swp $1.62 -2.41% -10 -6.52% 37 -9.33% 48 -7.13% 58 21 31 0 $-1.47(-47.61%) (90.88%)
511 DODO dodo $0.50 arbitrum-one... 4.84% 7 -29.96% -40 -40.09% -54 -50.73% -78 -118 -176 -84 $-6.39(-92.79%) (1286.68%)
512 Samoyedcoin samo $0.02 Solana 24.7% 44 -7.39% 31 -45.08% -76 -61.11% -92 -159 -284 0 $-0.20(-92.25%) (1189.57%)
513 Tranchess chess $0.91 binance-smart... -4.17% -10 -39.21% -68 -49.14% -80 -52.94% -62 -113 -113 0 $-4.45(-83.01%) (488.57%)
514 fleta fleta $0.03 binance-smart... -2.24% -9 -22.09% -5 -0.53% 68 18.38% 112 397 461 331 $-0.02(-35.64%) (55.39%)
515 troy troy $0.01 Binance Chain... -2.24% -8 -28.05% -32 -31.38% -24 -45.33% -57 -77 -140 -192 $-0.03(-80.57%) (414.72%)
516 streamr data $0.07 Ethereum -0.69% -5 -26.95% -26 -32.57% -29 -44.21% -52 -75 -88 -317 $-0.27(-79.57%) (389.45%)
517 babyswap baby $0.36 binance-smart... 4.81% 5 -42.0% -79 -49.84% -86 -70.1% -154 -99 167 0 $-3.51(-90.7%) (975.74%)
518 scprime scp $1.32 -9.37% -32 -32.88% -50 -45.34% -78 10.95% 100 320 602 406 $-1.69(-56.26%) (128.62%)
519 starterra stt $1.60 Terra -2.47% -9 -20.95% -1 -30.32% 80 -43.48% 65 -31 -15 0 $-5.45(-77.26%) (339.76%)
521 Carry cre $0.01 Ethereum... 1.19% -4 -25.55% -19 -29.11% -15 -43.45% -52 -119 -82 5 $-0.07(-91.54%) (1082.47%)
522 Hifi Finance mft $0.01 Ethereum 0.55% -6 -26.03% -21 -35.48% -44 -44.33% -55 -114 -141 -322 $-0.03(-84.18%) (532.07%)
523 Ampleforth Governance Token forth $5.12 Ethereum 0.53% -4 -26.64% -19 -33.93% -30 -52.49% -82 -111 -161 0 $-40.20(-88.7%) (784.77%)
524 Alpaca Finance alpaca $0.37 Binance Smart... 12.29% 20 -18.53% 3 -28.0% -10 -37.26% -25 -51 -146 0 $-7.67(-95.43%) (2089.45%)
525 Zenon znn $8.16 binance-smart... -16.4% -54 -38.65% -72 -49.97% -101 -44.22% -52 -201 -209 -105 $-61.68(-88.31%) (755.65%)
526 assemble protocol asm $0.05 Ethereum -3.22% -12 -33.84% -50 -41.83% 47 -53.03% 3 -68 12 0 $-0.14(-74.19%) (287.45%)
527 router protocol route $8.22 -1.93% -7 -1.21% 9 201.99% 286 142.83% 248 216 296 0 $-8.36(-50.44%) (101.77%)
528 boringdao bor $356.39 Ethereum... -10.7% -34 -4.9% 41 -18.09% 26 -21.18% 23 -103 327 -69 $-936.47(-72.43%) (262.76%)
529 Sifchain erowan $0.09 ethereum... -3.11% 2 -28.61% -3 -42.78% -30 -33.64% 3 38 -51 0 $-0.33(-77.62%) (346.79%)
530 contentos cos $0.01 binancecoin 0.55% -7 -28.85% -25 -37.32% -46 -50.82% -82 5 -18 -52 $-0.07(-83.11%) (491.93%)
531 axel axel $0.18 0.37% -6 4.45% 67 -0.37% 66 -6.84% 62 120 49 -258 $-0.15(-46.4%) (86.55%)
532 morpheus.network mnw $1.06 Ethereum 3.4% 1 -27.38% -21 -28.33% -8 -55.38% -100 -137 -227 -358 $-3.93(-78.81%) (371.86%)
533 MixMarvel mix $0.01 Ethereum 5.49% 5 -11.36% 24 -32.09% -22 -48.66% -70 -159 89 167 $-0.04(-78.39%) (362.73%)
534 spiritswap spirit $0.16 fantom, Fantom 6.99% 9 -26.85% -20 -43.71% -70 -11.25% 55 166 -120 0 $-0.41(-71.14%) (246.56%)
535 Cobak Token cbk $2.03 Ethereum... 1.78% -1 -22.48% -2 -29.44% -6 -39.08% -30 526 474 151 $-11.35(-84.84%) (559.52%)
536 newyork exchange nye $6.91 omni -5.22% -15 -19.9% 1 -17.09% 28 -46.62% -60 -51 -142 -300 $-18.65(-72.95%) (269.71%)
537 maro maro $0.07 -0.38% -9 -19.34% 1 -26.36% -2 -40.94% -40 55 27 61 $-0.73(-91.35%) (1056.36%)
538 Rarible rari $8.77 ethereum... 4.6% 2 -32.06% -38 -34.59% -30 -40.23% -34 -54 -97 469 $-36.90(-80.79%) (420.59%)
539 atari token atri $0.03 5.56% 6 -14.82% 14 -26.59% 112 -49.13% 37 -117 116 48 $-0.62(-95.0%) (1900.77%)
540 six six $0.18 -1.62% -14 -17.43% 6 -26.99% -4 -39.08% -34 131 376 355 $-0.24(-57.25%) (133.92%)
541 Kleros pnk $0.08 ethereum... 3.37% -2 -34.98% -56 -38.59% -52 -30.55% -10 27 -66 -389 $-0.37(-82.42%) (468.9%)
542 PARSIQ prq $0.34 Ethereum... 2.1% -7 -28.53% -26 -25.77% -3 -25.13% 11 -46 -137 -314 $-2.20(-86.71%) (652.31%)
543 marinade staked sol msol $96.12 Solana 2.73% -1 -31.08% -36 -38.09% -48 -52.64% -88 -60 -111 0 $-165.99(-63.33%) (172.68%)
544 league of kingdoms arena loka $1.90 14.48% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
545 offshift xft $10.63 binance-smart... 4.83% 3 -51.94% -123 -33.59% -29 221.94% 384 493 377 369 $-11.49(-51.94%) (108.06%)
546 tokenlon network token lon $1.08 -1.52% -16 -11.36% 14 -19.15% 16 -35.6% -25 11 -80 -206 $-7.77(-87.77%) (717.89%)
547 district0x dnt $0.08 ethereum... 5.02% 3 -21.4% -8 -31.08% -21 -45.2% -58 -85 -114 -387 $-0.32(-80.28%) (407.18%)
548 fuse network fuse $0.86 -4.2% -24 -55.42% -141 -37.9% -50 273.47% 435 353 724 0 $-1.08(-55.42%) (124.33%)
549 Litentry lit $1.51 Ethereum... -0.51% -12 -35.51% -52 -42.56% -70 -55.64% -106 -187 -169 0 $-11.83(-88.68%) (783.04%)
550 Sentinel Protocol upp $0.10 Ethereum... -0.8% -14 -24.38% -15 -26.89% -6 -34.41% -24 -78 -88 -9 $-0.28(-73.01%) (270.56%)
551 bitrue coin btr $0.36 5.37% 3 -18.97% -1 -7.86% 45 69.04% 200 118 103 447 $-0.12(-24.67%) (32.75%)
552 liquity lqty $2.93 Ethereum... -14.78% -40 -42.89% -83 -53.36% -101 -54.09% -71 -102 -18 0 $-45.12(-93.9%) (1539.98%)
553 shping shping $0.03 Ethereum -13.04% -38 -41.56% -79 196.81% 351 269.41% 446 840 1022 0 $-0.03(-52.59%) (110.93%)
554 shiden network sdn $0.89 -6.84% -27 -35.71% -51 -40.7% -58 -52.14% -101 -110 -257 0 $-6.15(-87.34%) (689.98%)
555 cocos-bcx cocos $1.09 ethereum... -0.21% -9 -30.14% -32 -39.0% -50 -54.26% -98 -161 172 -183 $-3.87(-78.05%) (355.66%)
556 Saito saito $0.04 binance-smart... -2.59% -15 -41.83% -84 -46.86% -86 -7.19% 54 60 257 0 $-0.06(-56.36%) (129.13%)
557 firo firo $3.54 3.16% -2 -18.95% -1 -26.0% 0 -42.01% -44 -62 -144 -364 $-138.89(-97.51%) (3919.24%)
558 SuperRare rare $0.44 Ethereum... -0.92% -9 -32.15% -38 -46.3% -85 -58.48% -120 -176 -234 0 $-2.68(-85.81%) (604.69%)
559 planetwatch planets $0.30 algorand 4.35% 5 -11.5% 22 -11.77% 36 0.0% 0 0 0 0 $-0.09(-22.92%) (29.73%)
560 wirex token wxt $0.00 -0.51% -9 -10.09% 26 18.98% 107 19.5% 110 51 147 -161 $-0.03(-85.02%) (567.71%)
561 adshares ads $2.03 polygon-pos... 2.53% 0 -10.91% 24 -18.3% 22 -12.47% 51 29 133 617 $-2.56(-55.77%) (126.08%)
562 FIO Protocol fio $0.09 -0.97% -9 -30.84% -32 -36.89% -35 -43.16% -45 -20 -23 -80 $-0.38(-80.22%) (405.66%)
563 bytom btm $0.03 -1.58% -11 -18.03% 7 -21.16% 16 -30.41% -5 -36 -82 -419 $-1.14(-97.7%) (4252.42%)
564 Energi nrg $0.89 -0.19% -7 -12.7% 19 -22.83% 10 -33.68% -15 -43 -116 -391 $-8.36(-90.41%) (943.03%)
565 SUKU SUKU $0.37 Ethereum... -9.53% -33 -0.29% 49 -9.61% 41 -29.89% -6 -74 -102 -151 $-0.89(-70.85%) (243.01%)
566 binaryx bnx $21.50 binance-smart... 21.68% 43 -25.55% -18 -39.03% -47 -65.85% -161 -284 -296 0 $-177.92(-89.22%) (827.44%)
567 coinloan clt $22.28 Ethereum 3.8% 2 -18.13% 5 -15.47% 26 -42.4% -49 166 68 0 $-16.56(-42.64%) (74.33%)
568 mirrored proshares vix mvixy $19.71 -0.17% -9 15.68% 79 28.55% 120 152.43% 308 377 322 350 $-1.11(-5.34%) (5.65%)
569 Tellor trb $18.84 ethereum... 0.09% -7 -28.19% -28 -40.38% 17 -52.16% -90 -122 -152 -380 $-126.96(-87.08%) (673.95%)
570 position exchange posi $1.75 1.74% -5 -22.41% -9 -38.94% -25 -53.4% -31 26 0 0 $-3.20(-64.65%) (182.85%)
571 Refereum rfr $0.01 Ethereum 6.3% 8 -20.58% -8 -28.02% -12 -39.29% -44 -114 -101 -125 $-0.03(-79.83%) (395.82%)
572 digixdao dgd $550.46 Ethereum 11.48% 17 -6.62% 34 -15.42% 22 -27.8% -10 8 -58 -222 $-370.28(-40.22%) (67.27%)
573 Karura kar $1.92 -12.86% -44 -32.76% -44 -43.85% -72 -56.38% -113 -110 -221 0 $-11.02(-85.19%) (575.28%)
574 Akropolis akro $0.01 Ethereum... 2.71% -3 -27.48% -29 -39.02% -51 -52.14% -89 -118 -172 -383 $-0.07(-84.49%) (544.89%)
575 Aion aion $0.08 -2.63% -15 -25.77% -23 -32.72% -24 -46.2% -65 -127 -108 -239 $-10.44(-99.2%) (12341.77%)
576 DeFi Land dfl $0.07 Solana -1.35% -13 -17.18% 2 -40.54% -56 -55.54% -110 -270 0 0 $-0.34(-82.62%) (475.46%)
577 splintershards sps $0.12 -0.7% -10 -20.1% -2 -33.84% -21 -47.78% -53 -180 -127 0 $-0.77(-86.96%) (666.63%)
578 Hacken Token hai $0.09 binance-smart... 10.06% 18 -15.81% -47 -23.4% -50 -42.62% -45 0 -20 95 $-0.35(-80.12%) (402.98%)
579 valobit vbit $0.03 ethereum... -2.21% -13 -15.35% 10 -21.51% 9 -32.45% -18 -3 -23 159 $-0.04(-51.59%) (106.57%)
580 mstable usd musd $1.00 -0.07% -8 -0.69% 46 -2.13% 57 0.28% 72 101 54 -278 $-0.06(-5.29%) (5.58%)
581 Lido DAO ldo $1.67 ethereum... -0.07% -8 -24.02% -17 -43.52% -68 -37.34% -36 -73 -124 -112 $-4.81(-74.21%) (287.8%)
582 RAMP ramp $0.10 ethereum... -2.26% -14 -29.03% -33 -37.88% -41 -53.97% -91 -148 -170 -312 $-0.87(-89.79%) (879.48%)
583 Bella Protocol bel $0.85 Ethereum... 4.41% 2 -30.67% -39 -37.52% -45 -49.0% -80 -128 -168 -158 $-4.63(-84.47%) (543.93%)
584 Groestlcoin grs $0.51 -0.63% -10 -16.77% 3 -24.22% 3 -34.46% -24 -80 -83 -210 $-1.90(-78.73%) (370.09%)
585 Gas gas $3.98 neo, Neo -0.11% -5 -23.17% -11 -25.52% -1 -41.35% -50 -70 -127 -132 $-82.08(-95.37%) (2060.18%)
586 measurable data token mdt $0.06 Ethereum -1.39% -9 -25.01% -20 -35.32% -33 -56.33% -111 118 157 -70 $-0.71(-92.23%) (1187.31%)
589 hoge finance hoge $0.00 Ethereum... 1.5% -5 -22.12% -12 -30.25% -19 -39.83% -46 -136 -326 0 $0.00(-87.18%) (680.32%)
590 Steem Dollars sbd $3.81 -1.71% -9 -18.03% 5 -20.3% 12 -34.19% -18 -46 -77 -136 $-9.95(-72.28%) (260.8%)
591 taboo token taboo $0.00 Binance Smart... 16.04% 31 -27.05% -29 -44.06% -69 -68.06% -181 -260 -185 0 $-0.04(-90.39%) (940.78%)
592 powerpool cvp $1.08 Ethereum 5.83% 5 -14.39% 12 -21.1% 6 -33.18% -22 28 -39 -120 $-11.27(-91.23%) (1040.73%)
593 mirrored ishares gold trust miau $35.05 binance-smart... -0.04% -10 -1.06% 45 -0.73% 57 98.22% 242 302 246 262 $-1.09(-3.02%) (3.12%)
594 zimbocash zash $0.02 Tron10, tron 1.26% -7 -26.6% -27 -9.8% 32 -47.2% -74 11 -125 203 $-0.15(-85.81%) (604.82%)
595 Bluzelle blz $0.12 Ethereum... 0.76% -9 -28.62% -36 -37.92% -45 -50.75% -88 -146 -93 -264 $-0.66(-84.59%) (548.82%)
596 LGCY Network lgcy $0.00 ethereum... 3.57% -4 -35.28% -56 -49.51% -102 -50.43% -88 -127 -266 -299 $-0.02(-83.98%) (524.07%)
597 metronome met $2.88 Ethereum... -3.92% -19 -26.87% -29 -29.01% -17 -44.17% -47 -24 -76 -180 $-3.30(-53.43%) (114.71%)
598 Revolution Populi rvp $0.03 ethereum... 7.57% 8 -14.67% 11 -34.06% -33 5.39% 75 -7 -178 0 $-0.09(-74.14%) (286.73%)
599 haven protocol xhv $1.76 -3.92% -17 -39.1% -77 -44.97% -95 -66.8% -172 -207 -211 -282 $-26.90(-93.86%) (1529.6%)
600 invictus hyperion fund ihf $0.33 26.59% 49 4.42% 51 24.22% 106 -5.98% 50 113 28 -144 $-0.10(-23.37%) (30.5%)
601 conun con $0.01 Ethereum 2.72% -7 -23.91% -22 -32.74% -33 21.48% 104 348 544 -2 $-0.08(-85.86%) (607.46%)
602 Paris Saint-Germain Fan Token psg $12.41 chiliz -0.41% -14 -16.32% 1 -18.71% 8 -26.78% -7 10 -74 -38 $-43.62(-77.85%) (351.42%)
603 rai finance sofi $0.24 0.61% -13 -23.15% -21 -38.94% -55 0.0% 0 0 0 0 $-0.16(-38.94%) (63.77%)
604 karma karma $0.01 0.68% -11 -12.0% 15 6.16% 70 -27.72% -8 125 -23 760 $-0.03(-79.76%) (394.12%)
606 bosagora boa $0.12 Ethereum... 2.47% -5 -14.78% 6 -22.13% -1 -41.77% -58 -139 39 -198 $-0.41(-76.64%) (328.13%)