历史快照 - 2022-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $36,820.60 0.68% 0 -12.0% 0 -16.12% 0 -27.61% 0 0 0 0 $-30,746.23(-45.5%) (83.5%)
2 Ethereum eth $2,443.84 moonriver... 0.43% 0 -21.47% 0 -27.55% 0 -40.1% 0 0 0 0 $-2,368.25(-49.21%) (96.91%)
3 Tether usdt $1.00 iotex... 0.0% 0 -0.01% 0 0.01% 1 0.01% 1 1 1 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $382.52 3.57% 0 -17.9% 0 -21.51% -1 -30.07% -1 -1 -1 6 $-293.17(-43.39%) (76.64%)
5 USD Coin usdc $1.00 boba... 0.01% 0 -0.01% 0 -0.01% 1 0.04% 4 3 6 7 $-0.04(-4.19%) (4.37%)
6 Cardano ada $1.03 -2.52% 0 -23.03% 0 -21.61% 1 -29.22% 1 0 -1 0 $-1.93(-65.16%) (187.04%)
7 Solana sol $93.74 2.91% 2 -31.18% 0 -38.21% -2 -52.9% -2 -2 -1 30 $-165.20(-63.8%) (176.23%)
8 xrp xrp $0.61 1.02% 0 -17.19% 1 -23.13% 1 -33.57% 0 -1 -1 -3 $-2.76(-81.83%) (450.24%)
9 Terra luna $62.64 Fantom -4.19% 1 -23.15% 1 -23.33% 1 -37.19% 1 6 3 48 $-37.09(-37.19%) (59.22%)
10 Dogecoin doge $0.14 binance-smart... 4.07% 1 -12.38% 2 -11.4% 3 -24.81% 3 1 -1 26 $-0.54(-79.09%) (378.16%)
11 polkadot dot $18.38 2.47% 1 -23.97% 0 -33.25% 0 -42.03% 0 -2 -3 -7 $-35.50(-65.89%) (193.19%)
12 avalanche avax $67.26 7.69% 1 -19.15% 1 -29.81% 0 -41.86% 0 0 3 32 $-66.62(-49.76%) (99.06%)
13 Binance USD busd $1.00 polygon-pos... 0.2% 1 -0.04% 3 -0.07% 3 0.03% 4 5 6 18 $-0.05(-4.93%) (5.19%)
14 Shiba Inu shib $0.00 Fantom... -0.35% 1 -23.47% 1 -34.06% 0 -44.97% 0 -1 -4 0 $0.00(-73.74%) (280.8%)
15 polygon matic $1.54 3.4% 2 -24.7% -1 -36.6% 0 -46.02% 0 6 -1 79 $-1.32(-46.02%) (85.27%)
16 TerraUSD ust $1.00 Ethereum, sora 0.02% 0 -0.58% 3 0.09% 5 -0.22% 7 13 41 74 $-0.04(-4.17%) (4.35%)
17 cosmos atom $35.17 binance-smart... -1.61% 1 -7.06% 3 -13.22% 9 8.83% 11 21 5 10 $-9.37(-21.04%) (26.64%)
18 Wrapped Bitcoin wbtc $36,822.88 tomochain... 0.62% 1 -11.9% -1 -16.06% 1 -27.43% 0 -2 -1 -4 $-30,726.35(-45.49%) (83.44%)
19 crypto.com coin cro $0.39 4.23% 2 -10.13% -1 -19.82% -1 -37.76% -3 -5 19 6 $-0.50(-56.35%) (129.11%)
20 dai dai $1.00 -0.11% 0 -0.09% 3 -0.15% 5 -0.07% 5 15 12 8 $-0.09(-8.56%) (9.36%)
21 near protocol near $12.05 14.42% 4 -26.5% 0 -30.56% -1 -24.32% 3 23 14 33 $-8.15(-40.34%) (67.61%)
22 Litecoin ltc $107.66 -1.25% 0 -21.68% 3 -23.81% 1 -31.17% -2 -5 -4 -14 $-278.79(-72.14%) (258.95%)
23 Chainlink link $15.39 Fantom... -0.77% 0 -28.65% -1 -41.93% -6 -33.46% -2 -3 -7 -16 $-36.80(-70.51%) (239.09%)
24 Uniswap uni $10.50 harmony-shard... -1.31% 0 -31.14% 0 -35.38% -2 -43.85% -5 -5 -11 -11 $-32.66(-75.67%) (310.98%)
25 Algorand algo $0.91 -0.22% 1 -28.13% 1 -38.59% -1 -42.93% -3 -3 -5 24 $-2.29(-71.47%) (250.53%)
26 Fantom ftm $2.34 Ethereum... 4.93% 1 -16.0% 1 -19.58% 1 -1.27% 9 16 1 79 $-1.02(-30.37%) (43.62%)
27 TRON trx $0.06 1.45% 1 -19.95% 1 -18.38% 3 -31.78% 0 6 3 -5 $-0.16(-74.77%) (296.32%)
28 Bitcoin Cash bch $290.33 -0.3% 1 -21.77% 1 -24.41% 0 -35.85% -2 -5 -7 -19 $-3,632.74(-92.6%) (1251.26%)
29 FTX Token ftt $36.21 Binance Chain... 1.93% 1 -23.41% 1 -12.68% 3 -15.26% 7 3 -1 13 $-43.67(-54.67%) (120.6%)
30 Stellar xlm $0.19 -1.27% 1 -21.0% 1 -31.56% -1 -33.43% -1 -4 -6 -19 $-0.70(-78.26%) (359.96%)
31 Internet Computer icp $19.93 -5.41% 2 -25.42% 1 -42.48% 0 -26.11% 12 -3 -5 0 $-408.44(-95.35%) (2049.73%)
32 bitcoin bep2 btcb $36,818.42 Binance Chain... 0.9% 2 -11.73% 7 -15.93% 7 -27.51% 8 8 2 61 $-30,684.00(-45.46%) (83.34%)
33 hedera hbar $0.21 2.47% 3 -21.91% 2 -28.52% 2 -34.0% 4 6 3 22 $-0.30(-58.35%) (140.09%)
34 Decentraland mana $2.09 sora... 1.05% 1 -23.8% 0 -32.26% 0 -46.46% -4 -9 38 53 $-3.31(-61.32%) (158.56%)
35 VeChain vet $0.05 vechain 3.67% 2 -26.27% 1 -35.87% 1 -44.41% -1 -4 -12 -11 $-0.20(-79.28%) (382.61%)
36 unus sed leo leo $3.51 2.38% 2 -3.78% 11 -8.8% 13 0.43% 17 24 18 -6 $-0.38(-9.73%) (10.78%)
37 klaytn klay $1.24 2.6% 3 -12.03% 7 -12.39% 11 -8.53% 14 16 8 0 $-3.02(-70.8%) (242.45%)
38 Ethereum Classic etc $23.89 -0.51% 1 -24.23% 3 -23.3% 6 -37.24% 6 -2 -7 8 $-110.21(-82.18%) (461.27%)
39 Axie Infinity axs $50.44 ronin... -0.89% 2 -30.6% -2 -35.49% -2 -53.1% -7 -12 -14 271 $-109.92(-68.54%) (217.91%)
40 elrond egld $139.53 7.09% 5 -19.53% 6 -34.44% 3 -46.45% 2 -16 -1 8 $-346.19(-71.27%) (248.12%)
41 The Sandbox sand $3.03 polygon-pos... 2.03% 3 -28.59% 1 -41.13% -3 -55.17% -8 0 68 230 $-4.70(-60.84%) (155.38%)
42 Filecoin fil $18.04 -1.65% 1 -35.12% -2 -41.08% -2 -51.66% -1 -12 -13 -2 $-173.32(-90.58%) (961.01%)
43 Helium hnt $25.20 11.45% 7 -11.23% 7 -29.4% 4 -33.41% 3 3 15 72 $-27.51(-52.19%) (109.14%)
44 Monero xmr $143.94 -1.71% 2 -28.5% 1 -27.98% 6 -33.37% 3 3 -4 -26 $-339.64(-70.23%) (235.96%)
45 theta theta $2.59 0.44% 4 -41.27% -7 -39.51% -3 -52.76% -7 -11 -12 -26 $-11.69(-81.86%) (451.13%)
46 Tezos xtz $2.89 -2.55% 2 -25.43% 2 -34.04% 0 -40.44% -1 2 -9 -26 $-7.66(-72.58%) (264.71%)
47 IOTA miota $0.81 3.93% 6 -22.83% 4 -31.46% 4 -41.46% 1 3 2 -14 $-4.55(-84.83%) (559.15%)
48 Harmony one $0.19 -0.06% 4 -33.8% 1 -45.77% -3 -30.29% 10 17 -1 121 $-0.16(-46.49%) (86.88%)
49 EOS eos $2.21 EOS 0.81% 5 -19.54% 5 -23.46% 5 -34.98% 5 2 -5 -32 $-19.33(-89.74%) (874.71%)
50 Aave aave $149.97 sora... -0.9% 6 -29.2% 2 -31.5% 2 -44.42% -1 7 -9 -35 $-482.30(-76.28%) (321.6%)
51 pancakeswap cake $7.59 -0.11% 6 -28.62% 2 -33.05% 2 -40.63% 4 4 -8 68 $-34.99(-82.17%) (460.81%)
52 The Graph grt $0.41 avalanche... 5.13% 8 -21.91% 5 -30.84% 3 -44.18% 0 -9 -10 1 $-1.94(-82.47%) (470.41%)
53 bittorrent (new) btt $0.00 -8.19% 2 -17.11% 6 -18.95% 9 0.0% 0 0 0 0 $0.00(-32.45%) (48.04%)
54 stacks stx $1.39 3.37% 8 -32.48% 1 -35.5% 2 -42.5% 3 18 5 24 $-1.59(-53.31%) (114.18%)
55 Maker mkr $1,797.20 Ethereum... -6.29% 4 -10.3% 9 -17.23% 12 -33.3% 9 4 5 -26 $-4,215.25(-70.11%) (234.55%)
56 bitcoin sv bsv $89.64 -2.9% 5 -18.47% 6 -20.68% 10 -30.04% 11 10 -3 -40 $-351.75(-79.69%) (392.41%)
57 Flow flow $4.86 1.51% 6 -32.15% 3 -38.68% 1 -47.67% 3 -5 -11 0 $-34.18(-87.56%) (703.95%)
58 Kusama ksm $171.82 -0.84% 6 -29.73% 5 -37.54% 3 -47.08% 4 6 -6 -11 $-422.62(-71.1%) (245.98%)
59 trueusd tusd $1.00 -0.0% 7 -0.04% 27 -0.0% 29 0.13% 36 45 29 12 $-0.09(-7.85%) (8.52%)
60 thorchain rune $4.13 binancecoin 9.27% 16 -23.74% 9 -41.09% 3 -47.0% 16 1 -10 13 $-16.19(-79.69%) (392.42%)
61 Curve DAO Token crv $3.00 sora... 7.75% 14 -28.63% 6 -39.45% 3 -47.96% 4 14 4 7 $-8.61(-74.18%) (287.34%)
62 Huobi Token ht $8.69 Ethereum... -1.22% 5 -12.84% 18 -8.53% 25 -12.52% 25 25 14 -28 $-25.96(-74.93%) (298.83%)
63 eCash xec $0.00 arbitrum-one 0.0% 5 -22.78% 7 -27.14% 11 -41.32% 6 0 -12 0 $0.00(-78.35%) (361.99%)
64 Loopring lrc $1.02 arbitrum-one... 17.51% 18 -14.8% 14 -38.42% 1 -56.75% -8 -15 55 -1 $-2.65(-72.22%) (259.91%)
65 OKB okb $22.56 sora... 8.82% 12 -11.02% 16 -13.53% 20 -26.97% 14 31 19 17 $-19.80(-46.75%) (87.79%)
66 Gala gala $0.19 Ethereum... 1.39% 5 -32.99% -1 -47.96% -7 -63.6% -16 -21 163 508 $-0.57(-75.5%) (308.21%)
67 enjin coin enj $1.52 1.88% 7 -31.86% 1 -39.56% 1 -52.08% -4 -9 -3 8 $-2.95(-65.96%) (193.74%)
68 kucoin token kcs $16.00 3.09% 10 -20.24% 8 -21.62% 15 -30.13% 12 14 13 72 $-11.13(-41.02%) (69.56%)
69 NEO neo $18.12 0.39% 4 -24.47% 3 -26.9% 10 -38.94% 3 -1 -13 -43 $-169.29(-90.33%) (934.45%)
70 quant qnt $103.64 2.17% 9 -24.53% 4 -38.7% 1 -47.0% -2 1 -22 16 $-289.89(-73.66%) (279.7%)
71 Zcash zec $89.77 -4.23% 1 -29.28% 0 -37.88% 1 -46.54% -1 -15 -8 -28 $-790.99(-89.81%) (881.17%)
72 amp amp $0.03 6.24% 11 -22.19% 7 -32.49% 4 -43.2% -1 -2 -6 197 $-0.08(-73.49%) (277.19%)
73 Celo celo $3.07 Celo 0.38% 8 -26.5% 2 -39.06% 0 -39.74% 5 11 -11 -15 $-4.57(-59.83%) (148.95%)
74 Basic Attention Token bat $0.79 avalanche... 6.65% 11 -17.73% 9 -28.95% 7 -41.78% 0 -12 23 -8 $-1.13(-58.77%) (142.52%)
75 Oasis Network rose $0.32 -3.24% 9 -31.21% 2 -40.33% 0 -14.49% 21 43 115 68 $-0.25(-44.15%) (79.04%)
76 Arweave ar $32.35 -2.29% 10 -24.14% 8 -38.59% 1 -48.17% -3 4 -1 28 $-53.93(-62.51%) (166.74%)
77 NEXO nexo $1.81 sora... 1.96% 13 -19.55% 14 -22.42% 13 -25.92% 14 21 -3 -7 $-2.11(-53.78%) (116.38%)
78 Chiliz chz $0.17 Ethereum -2.59% 10 -31.04% 4 -38.51% 4 -48.24% -1 -9 -11 48 $-0.60(-77.99%) (354.27%)
79 pax dollar usdp $1.00 Ethereum 0.01% 14 -0.13% 28 0.03% 29 0.01% 38 52 22 12 $-0.05(-4.59%) (4.81%)
80 Dash dash $89.14 -1.06% 12 -30.22% 8 -37.95% 6 -40.54% 6 1 -12 -42 $-1,461.71(-94.25%) (1639.8%)
81 Secret scrt $6.08 11.84% 21 -33.5% 6 -8.88% 23 -2.44% 40 55 -3 66 $-3.84(-38.71%) (63.17%)
82 Waves waves $8.37 Ethereum -1.04% 13 -36.54% 3 -43.11% 2 -48.42% 0 -4 -27 -30 $-27.54(-76.7%) (329.13%)
83 yearn.finance yfi $24,423.23 huobi-token... 1.99% 16 -24.42% 12 -27.52% 11 -21.35% 20 33 4 -38 $-58,321.96(-70.48%) (238.8%)
84 Kadena kda $5.30 -0.14% 13 -27.68% 9 -47.88% -4 -65.13% -18 -17 130 525 $-18.86(-78.06%) (355.85%)
85 NEM xem $0.10 -1.93% 13 -14.6% 15 -19.41% 17 -32.48% 14 6 -6 -64 $-1.75(-94.8%) (1824.1%)
86 mina mina $2.30 -1.1% 15 -32.71% 8 -36.62% 6 -40.8% 11 9 -1 0 $-3.85(-62.67%) (167.91%)
87 compound comp $125.81 2.03% 16 -25.71% 10 -36.47% 6 -46.68% 2 -1 -18 -52 $-728.67(-85.28%) (579.19%)
88 xdc network xdc $0.06 2.02% 17 -20.68% 16 -30.22% 11 -22.34% 24 22 1 172 $-0.12(-65.3%) (188.2%)
89 bora bora $0.89 Ethereum... 13.72% 23 5.38% 32 -9.05% 27 -18.07% 30 25 194 297 $-0.66(-42.46%) (73.78%)
90 holo hot $0.00 -4.2% 14 -24.83% 12 -33.74% 7 -50.48% -2 -16 -19 34 $-0.02(-84.84%) (559.78%)
91 Decred dcr $54.45 -0.94% 15 -20.64% 17 -12.29% 24 -32.29% 14 6 -14 -40 $-192.45(-77.94%) (353.41%)
92 1inch 1inch $1.58 Ethereum... 0.43% 16 -24.78% 13 -29.53% 14 -42.65% 9 80 11 7 $-5.90(-78.86%) (373.05%)
93 IoTeX iotx $0.07 binance-smart... 2.7% 21 -32.76% 6 -31.93% 10 -48.78% -1 -3 36 46 $-0.16(-69.4%) (226.75%)
94 Theta Fuel tfuel $0.13 -2.19% 16 -34.81% 4 -28.08% 15 -44.02% 6 -9 -21 13 $-0.46(-78.39%) (362.72%)
95 renBTC renbtc $36,832.68 harmony-shard... 0.73% 20 -11.81% 21 -13.72% 35 -27.35% 38 40 1 -35 $-30,662.26(-45.43%) (83.25%)
96 Ravencoin rvn $0.06 1.44% 20 -24.98% 15 -38.58% 5 -35.89% 13 17 -1 20 $-0.17(-73.34%) (275.09%)
97 omg network omg $4.18 1.7% 23 -23.87% 17 -28.99% 22 -38.97% 19 15 -27 -33 $-21.54(-83.75%) (515.36%)
98 sushiswap sushi $4.38 0.03% 26 -27.5% 17 -38.25% 14 -44.82% 13 44 -18 -59 $-18.53(-80.89%) (423.34%)
99 Bancor Network Token bnt $2.32 Ethereum -0.71% 23 -20.77% 19 -29.29% 18 -36.24% 36 41 1 -4 $-21.42(-90.24%) (924.66%)
100 woo network woo $0.62 5.73% 33 -21.05% 30 -39.85% 11 -37.62% 69 96 25 647 $-1.04(-62.43%) (166.2%)