历史快照 - 2022-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Zilliqa zil $0.04 binance-smart... 5.58% 34 -25.44% 22 -32.38% 20 -42.38% 19 23 -11 -51 $-0.19(-81.35%) (436.15%)
102 Velas vlx $0.24 Ethereum... -0.19% 23 -26.08% 17 -34.28% 16 -25.72% 43 46 55 43 $-0.29(-54.22%) (118.43%)
103 Qtum qtum $5.51 0.99% 25 -26.0% 17 -30.5% 23 -44.64% 10 -9 -17 -22 $-89.16(-94.18%) (1619.05%)
104 SwissBorg chsb $0.54 Ethereum 4.36% 30 -5.57% 50 -7.37% 54 -12.54% 55 63 19 -30 $-0.98(-64.52%) (181.81%)
105 APENFT nft $0.00 ethereum... 2.62% 26 -28.68% 12 -32.71% 17 -38.49% 25 417 367 0 $0.00(-73.99%) (284.52%)
106 WAX waxp $0.28 1.13% 26 -25.45% 21 -34.03% 17 -45.24% 12 -1 22 62 $-4.33(-94.01%) (1569.7%)
107 Syscoin sys $0.83 -1.12% 22 -25.01% 22 -24.91% 34 2.97% 73 136 185 60 $-0.40(-32.24%) (47.58%)
108 celsius cel $2.20 -5.92% 15 -28.01% 14 -33.08% 17 -42.69% 17 29 -16 -76 $-5.81(-72.51%) (263.78%)
109 neutrino usd usdn $0.98 1.06% 27 -0.18% 50 -0.38% 57 -0.93% 64 78 17 126 $-0.06(-5.58%) (5.91%)
110 Ankr ankr $0.06 Ethereum... 1.78% 28 -26.07% 21 -35.22% 14 -44.32% 12 -17 7 52 $-0.13(-67.52%) (207.87%)
111 voyager token vgx $1.82 1.28% 28 -19.45% 34 -31.55% 22 -44.02% 15 11 -1 -14 $-9.20(-83.49%) (505.71%)
112 Bitcoin Gold btg $28.71 -0.8% 25 -20.29% 31 -22.93% 36 -36.31% 28 17 -19 -9 $-471.42(-94.26%) (1642.04%)
113 Livepeer lpt $23.58 Ethereum... 1.09% 27 -27.5% 20 -39.42% 7 -45.93% 10 -6 27 133 $-51.41(-68.55%) (217.97%)
114 gnosis gno $262.92 0.5% 27 -20.32% 32 -35.59% 17 -44.51% 35 66 13 -8 $-317.84(-54.73%) (120.89%)
115 synthetix snx $4.26 2.68% 29 -13.53% 40 -21.13% 38 -31.67% 33 29 -21 -92 $-22.81(-84.25%) (534.92%)
116 gatetoken gt $6.23 -0.0% 26 -12.14% 40 -9.18% 49 -7.93% 60 82 27 213 $-5.07(-44.87%) (81.4%)
117 ICON icx $0.68 2.79% 28 -26.57% 24 -34.28% 18 -56.12% -11 -8 -34 -56 $-11.51(-94.4%) (1684.29%)
118 Siacoin sc $0.01 0.5% 28 -26.3% 24 -33.03% 25 -43.95% 18 -18 -12 -20 $-0.08(-90.02%) (902.27%)
119 Kava.io kava $3.15 Binance Chain... -2.82% 24 -30.64% 16 -36.9% 15 -22.92% 45 40 18 12 $-5.57(-63.88%) (176.89%)
120 revain rev $0.01 Ethereum -1.98% 29 -29.42% 24 -38.15% 17 -48.95% 11 3 -38 -79 $-4.06(-99.87%) (77720.4%)
121 Audius audio $0.86 Ethereum 2.3% 31 -32.22% 17 -42.55% 8 -54.78% -6 -13 -9 238 $-3.19(-78.78%) (371.35%)
122 0x zrx $0.52 avalanche... 3.03% 31 -24.71% 29 -31.22% 29 -41.48% 19 -3 -11 -53 $-1.85(-78.14%) (357.52%)
123 Immutable X imx $2.31 Ethereum 0.13% 28 -35.37% 11 -37.79% 19 -50.51% 6 -34 0 0 $-7.09(-75.4%) (306.48%)
124 Perpetual Protocol perp $5.81 Ethereum -5.37% 24 -35.42% 12 -38.95% 16 -38.88% 26 21 -33 110 $-15.69(-72.98%) (270.04%)
125 Nervos Network ckb $0.01 4.05% 31 -26.31% 27 -29.14% 29 -39.17% 27 3 5 -11 $-0.03(-65.18%) (187.19%)
126 dogelon mars elon $0.00 Ethereum 1.06% 28 -34.48% 13 -44.56% 2 -51.79% 2 29 27 0 $0.00(-66.26%) (196.38%)
127 Fei Protocol fei $0.99 Ethereum -0.16% 28 -0.47% 51 -0.78% 62 -0.39% 78 86 24 0 $-0.03(-2.94%) (3.03%)
128 horizen zen $34.60 2.02% 29 -31.27% 19 -41.81% 11 -51.1% 6 -22 -23 -51 $-112.94(-76.55%) (326.41%)
129 Telcoin tel $0.01 polygon-pos... 8.54% 34 -31.32% 21 -36.99% 23 -49.41% 10 23 -30 178 $-0.05(-88.39%) (761.61%)
130 IOST iost $0.02 1.26% 29 -20.35% 32 -27.45% 34 -41.47% 23 32 -23 -46 $-0.10(-82.73%) (478.96%)
131 Ontology ont $0.45 1.16% 30 -24.38% 29 -29.4% 30 -39.85% 25 10 -18 -66 $-9.62(-95.53%) (2138.2%)
132 Storj storj $1.00 Ethereum... -0.95% 34 -31.32% 29 -40.2% 23 -52.42% 12 -11 22 9 $-2.21(-68.76%) (220.09%)
133 UMA uma $5.88 sora... -0.26% 29 -28.87% 25 -33.73% 26 -42.99% 21 1 -15 -77 $-27.90(-82.59%) (474.49%)
134 dYdX dydx $5.81 Ethereum... -2.62% 26 -16.75% 37 -26.02% 35 -36.96% 28 23 -30 0 $-20.90(-78.26%) (359.93%)
135 Ocean Protocol ocean $0.59 sora, Ethereum 2.52% 33 -21.14% 34 -25.83% 37 -37.65% 31 25 3 -47 $-1.23(-67.41%) (206.84%)
136 skale network skl $0.11 2.41% 33 -25.72% 29 -32.47% 32 -52.94% 22 14 -14 113 $-0.77(-87.22%) (682.67%)
137 PAX Gold paxg $1,858.47 Ethereum... 0.38% 33 0.56% 69 1.44% 85 2.53% 100 123 31 -12 $-224.83(-10.79%) (12.1%)
138 hive hive $0.84 1.3% 35 -26.67% 37 -38.6% 29 -55.09% 9 8 35 41 $-2.08(-71.3%) (248.44%)
139 flux flux $1.47 -0.58% 33 -30.59% 27 -51.03% 8 -39.64% 32 80 258 768 $-1.64(-52.65%) (111.21%)
140 Celer Network celr $0.05 arbitrum-one... 5.21% 43 -31.5% 27 -32.19% 37 -41.11% 35 26 -25 186 $-0.13(-71.07%) (245.68%)
141 polymath poly $0.35 1.38% 36 -23.31% 40 -29.0% 41 -35.29% 41 10 -7 44 $-1.24(-77.73%) (349.06%)
142 DigiByte dgb $0.02 4.16% 40 -22.98% 40 -29.74% 38 -45.53% 26 19 -21 -62 $-0.14(-86.59%) (645.75%)
143 ren ren $0.31 12.45% 52 -25.79% 36 -36.59% 28 -51.68% 14 -13 -45 -81 $-1.42(-82.0%) (455.52%)
144 Nano nano $2.32 1.11% 36 -22.36% 45 -28.76% 42 -40.27% 33 35 -24 -77 $-31.38(-93.12%) (1353.05%)
145 NuCypher nu $0.44 ethereum... -0.17% 34 -25.95% 35 -34.85% 29 -46.82% 22 25 -21 106 $-1.13(-71.95%) (256.54%)
146 golem glm $0.31 -3.98% 30 -23.68% 42 -28.54% 41 -38.85% 35 8 -11 -23 $-0.78(-71.82%) (254.83%)
147 Raydium ray $3.56 Solana, Ethereum 5.49% 50 -28.48% 40 -35.66% 36 -53.25% 14 9 -31 0 $-12.96(-78.43%) (363.67%)
148 chromia chr $0.51 -1.55% 40 -37.96% 20 -34.87% 37 -37.87% 46 41 197 372 $-0.94(-65.01%) (185.8%)
149 JUST jst $0.04 tron, Tron20 3.45% 47 -21.77% 46 -22.92% 55 -33.33% 51 230 170 15 $-0.14(-78.04%) (355.42%)
150 Ultra uos $1.00 Ethereum 12.95% 57 -15.04% 57 -26.54% 52 -40.87% 38 26 157 166 $-1.37(-57.98%) (137.96%)
151 WINkLink win $0.00 tron, Tron20 0.32% 42 -27.11% 41 -28.8% 47 -43.19% 32 23 -7 210 $0.00(-89.21%) (826.86%)
152 Serum srm $2.08 Ethereum... -1.01% 40 -28.2% 38 -34.21% 38 -48.71% 20 12 -50 -24 $-10.40(-83.31%) (499.18%)
153 casper cspr $0.09 9.23% 55 -14.12% 60 -27.06% 53 -29.37% 68 44 34 0 $-0.23(-72.43%) (262.73%)
154 xyo xyo $0.02 -0.03% 47 -21.67% 46 -30.29% 47 -44.24% 32 14 8 775 $-0.06(-72.58%) (264.74%)
155 DigitalBits xdb $0.31 Ethereum... -9.48% 30 -2.18% 76 -22.33% 62 -19.65% 77 27 -7 349 $-0.51(-62.33%) (165.47%)
156 WazirX wrx $0.81 polygon-pos... 4.38% 50 -22.11% 49 -25.33% 60 -38.88% 43 76 -6 276 $-3.27(-80.24%) (406.08%)
157 function x fx $0.62 20.52% 76 -12.75% 66 -18.77% 72 -34.82% 57 69 -21 301 $-1.17(-65.47%) (189.6%)
158 Gemini Dollar gusd $1.00 Ethereum -0.19% 47 -0.18% 94 -0.18% 176 -0.35% 220 212 197 318 $-0.13(-11.6%) (13.12%)
159 Dent dent $0.00 Ethereum 1.29% 53 -29.75% 39 -36.19% 41 -47.03% 33 40 -27 235 $-0.10(-97.49%) (3880.66%)
160 ceek vr ceek $0.33 5.92% 62 -28.71% 41 -41.17% 33 -52.75% 18 9 501 1127 $-0.78(-70.59%) (240.0%)
161 Swipe sxp $1.25 binance-smart... -0.55% 50 -21.69% 55 -26.16% 62 -24.21% 79 51 -6 -15 $-4.23(-77.17%) (338.02%)
162 Power Ledger powr $0.52 Ethereum... -0.38% 51 -11.14% 72 -18.16% 74 11.16% 132 104 169 32 $-1.29(-71.28%) (248.15%)
163 fetch.ai fet $0.32 -0.64% 51 -31.65% 34 -37.12% 40 -42.55% 44 23 -32 -8 $-0.63(-66.18%) (195.72%)
164 reserve rights rsr $0.02 0.1% 57 -25.71% 51 -35.72% 47 -47.24% 33 43 -25 -85 $-0.09(-84.32%) (537.67%)
165 Keep3rV1 kp3r $1,141.80 Fantom, Ethereum -2.72% 52 -23.96% 52 -22.53% 70 32.42% 176 164 325 11 $-729.72(-38.99%) (63.91%)
166 request req $0.23 1.13% 57 -22.76% 52 -24.33% 65 -42.4% 45 7 127 172 $-0.76(-76.96%) (334.05%)
167 COTI coti $0.26 ethereum... -0.13% 58 -30.03% 44 -27.81% 61 -38.8% 53 82 -26 168 $-0.39(-60.38%) (152.41%)
168 moonriver movr $77.73 meter, moonriver 2.8% 61 -35.24% 35 -54.31% 7 -58.18% 17 -15 -60 0 $-380.85(-83.05%) (489.99%)
169 Cartesi ctsi $0.43 Ethereum... 2.41% 62 -25.46% 56 -37.96% 50 -46.55% 41 35 -4 385 $-1.29(-74.76%) (296.2%)
170 Injective Protocol inj $4.37 Ethereum... 4.93% 85 -30.19% 62 -39.67% 56 -53.31% 38 21 -28 -53 $-17.83(-80.33%) (408.46%)
171 dusk network dusk $0.54 ethereum... -4.17% 55 -35.87% 37 -28.94% 63 -22.51% 90 264 374 266 $-0.50(-47.95%) (92.14%)
172 OriginTrail trac $0.58 Ethereum... 4.47% 68 -37.99% 32 -46.18% 27 -50.62% 30 16 -14 -14 $-2.11(-78.54%) (365.98%)
173 Lisk lsk $1.58 2.44% 69 -20.13% 67 -26.35% 68 -37.08% 62 33 -27 -63 $-32.53(-95.37%) (2060.21%)
174 medibloc med $0.04 0.41% 67 -21.5% 65 -27.23% 69 -36.83% 67 31 -13 364 $-0.25(-86.91%) (663.92%)
175 myneighboralice alice $6.54 1.31% 68 -35.78% 39 -43.0% 40 -56.96% 16 6 19 0 $-19.62(-75.0%) (300.07%)
176 Mdex mdx $0.24 binance-smart... -2.47% 62 -22.96% 62 -27.55% 70 -42.99% 53 18 -62 0 $-6.27(-96.36%) (2647.91%)
177 constellation dag $0.16 2.54% 72 -11.7% 84 -25.42% 72 -23.24% 89 142 11 369 $-0.29(-65.27%) (187.93%)
179 Aragon ant $4.93 Ethereum... -6.76% 53 -25.55% 57 -47.02% 26 -49.93% 33 110 132 -68 $-9.13(-64.95%) (185.34%)
180 MXC mxc $0.07 Ethereum... -18.87% 35 -32.89% 41 14.2% 143 5.78% 154 247 186 141 $-0.04(-32.89%) (49.0%)
181 Energy Web Token ewt $6.19 xdai 1.48% 72 -13.74% 88 -26.38% 74 -36.44% 68 95 -11 -89 $-14.37(-69.9%) (232.27%)
182 Dvision Network dvi $0.61 Ethereum... 2.08% 80 -25.25% 68 -37.98% 56 -56.38% 31 21 107 0 $-2.22(-78.57%) (366.74%)
183 propy pro $2.40 ethereum... -9.57% 61 -36.76% 45 15.81% 160 61.9% 253 259 149 542 $-2.67(-52.65%) (111.2%)
184 alpha finance lab alpha $0.40 3.98% 83 -24.03% 69 -32.78% 66 -47.33% 47 32 -39 -95 $-2.22(-84.86%) (560.56%)
185 BTC Standard Hashrate Token btcst $15.49 Binance Smart... 2.11% 80 -22.38% 72 -30.31% 69 -37.31% 69 53 -38 0 $-71.96(-82.29%) (464.53%)
186 aelf elf $0.32 Ethereum -1.13% 75 -20.45% 82 -24.97% 86 -20.8% 107 84 -9 -35 $-2.12(-87.07%) (673.12%)
187 reef reef $0.01 1.53% 81 -25.8% 69 -34.23% 65 -53.85% 39 37 -38 79 $-0.04(-81.01%) (426.65%)
188 Orbs orbs $0.06 polygon-pos... 1.1% 81 -23.75% 76 -29.16% 123 -36.25% 122 103 3 157 $-0.24(-80.52%) (413.32%)
189 asd asd $0.25 0.23% 82 -17.89% 86 -22.91% 89 -21.93% 109 96 -23 129 $-2.84(-91.84%) (1125.63%)
190 phantasma soul $1.59 ethereum... 11.81% 100 -36.16% 47 -53.3% 24 -33.59% 89 74 320 560 $-2.13(-57.22%) (133.75%)
191 MX Token mx $1.65 ethereum... 1.46% 82 -11.05% 108 -15.44% 102 -30.32% 94 90 127 218 $-2.04(-55.28%) (123.6%)
192 Ardor ardr $0.17 -9.36% 62 -22.59% 78 -30.5% 74 -35.2% 78 48 -17 -43 $-1.94(-92.13%) (1170.63%)
193 Biconomy bico $1.92 Ethereum -4.89% 70 -42.72% 29 -48.61% 31 -66.91% 24 0 0 0 $-4.45(-69.9%) (232.23%)
194 VeThor Token vtho $0.00 vechain 1.47% 82 -27.73% 66 -35.13% 64 -42.59% 61 42 -35 111 $-0.03(-90.52%) (954.86%)
195 ontology gas ong $0.60 -1.2% 77 -13.7% 103 -16.78% 101 -28.25% 95 72 -21 0 $-2.12(-78.01%) (354.77%)
196 Bitcoin Diamond bcd $0.87 -0.41% 78 -27.21% 66 -30.58% 72 -44.58% 54 60 -36 -75 $-93.35(-99.08%) (10757.05%)
197 Verge xvg $0.01 4.0% 85 -24.1% 75 -34.7% 62 -50.4% 41 26 -34 -95 $-0.25(-96.22%) (2542.73%)
198 orchid oxt $0.23 1.88% 82 -23.78% 75 -30.1% 78 -46.41% 50 43 -16 -66 $-0.62(-73.04%) (270.97%)
199 Status SNT $0.05 Ethereum -2.57% 78 -23.36% 75 -26.86% 80 -39.85% 66 48 -27 -90 $-0.62(-93.22%) (1374.81%)
200 Sun Token sun $0.01 Tron20, tron 1.04% 87 -24.55% 80 -28.08% 86 -41.12% 68 198 129 0 $-6.09(-99.76%) (42404.5%)
201 hex hex $0.19 Ethereum... 5.72% -194 -7.97% -193 -15.11% -193 -32.9% -195 -191 0 1 $-0.29(-60.37%) (152.32%)