历史快照 - 2022-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $2,436.03 0.29% -170 -21.62% -169 -27.57% -169 -39.88% -171 -165 0 128 $-2,341.89(-49.01%) (96.14%)
203 toncoin toncoin $2.24 -4.89% -161 -29.83% -160 -36.52% -162 -48.84% -164 0 0 0 $-2.14(-48.84%) (95.45%)
204 Frax frax $1.00 harmony-shard... -0.19% -157 0.1% -146 -0.13% -135 0.16% -119 -93 27 26 $-0.07(-6.35%) (6.78%)
205 bittorrent btt $0.00 tron -1.91% -154 -6.96% -149 -8.84% -148 -16.11% -144 -128 -144 -129 $-0.01(-77.76%) (349.55%)
206 wrapped bnb wbnb $381.92 meter... 3.81% -148 -17.42% -145 -21.35% -146 -30.05% -147 -152 -3 39 $-311.89(-44.95%) (81.66%)
207 Huobi BTC hbtc $36,810.84 Ethereum... 0.75% -142 -12.38% -134 -16.48% -129 -27.56% -132 -134 -1 12 $-30,980.11(-45.7%) (84.16%)
208 alitas alt $23.71 binance-smart... 16.8% -128 102.16% -80 244.64% -14 206.38% -15 -43 17 0 $-15.98(-40.26%) (67.39%)
209 counos x ccxx $74.55 -0.02% -140 -0.0% -120 -0.02% -120 3.5% -111 -76 6 -8 $-104.46(-58.36%) (140.12%)
210 Convex Finance cvx $27.67 Ethereum... -0.42% -140 -32.13% -144 -38.05% -140 -33.23% -129 -71 6 0 $-22.08(-44.38%) (79.8%)
211 ECOMI omi $0.01 gochain 19.97% -124 -2.83% -121 14.24% -111 18.19% -104 -84 0 0 $0.00(-37.31%) (59.52%)
212 youcash youc $0.15 Ethereum... 5.54% -121 -17.58% -120 1.67% -107 -39.29% -128 -111 0 236 $-0.13(-46.51%) (86.94%)
213 SafeMoon safemoon $0.00 harmony-shard... 0.0% -124 -0.01% -112 -17.4% -117 20.9% -76 -130 -9 0 $0.00(-82.68%) (477.35%)
214 venus bnb vbnb $10.91 Binance Smart... 0.0% -120 0.0% -105 0.0% -104 -6.45% -100 -97 3 0 $-2.86(-20.78%) (26.23%)
215 bitdao bit $1.52 ethereum... -0.8% -119 -22.73% -119 -27.64% -120 -19.09% -111 -116 -6 0 $-1.45(-48.8%) (95.33%)
216 symbol xym $0.16 1.59% -116 -10.52% -113 -21.07% -118 -33.17% -122 -140 -9 0 $-0.29(-64.66%) (182.95%)
217 defichain dfi $2.50 0.52% -110 -15.5% -107 -14.01% -104 -26.02% -107 -70 7 -13 $-2.77(-52.52%) (110.6%)
218 Liquity USD lusd $1.02 polygon-pos... -0.11% -109 1.7% -93 1.52% -82 1.68% -72 -60 3 0 $-0.03(-2.41%) (2.47%)
219 wemix wemix $5.83 Klaytn 21.53% -101 9.27% -82 -25.94% -112 -46.33% -126 -140 7 0 $-18.43(-75.96%) (316.03%)
220 the transfer token ttt $6.71 ethereum... 3.66% -109 -0.81% -94 10.14% -70 19.07% -55 -88 -10 36 $-9.51(-58.64%) (141.77%)
221 LINK ln $113.80 0.39% -108 -19.87% -109 -20.94% -107 -40.71% -119 -133 -3 0 $-181.64(-61.48%) (159.61%)
222 Spell Token spell $0.01 avalanche... -0.05% -105 -34.04% -116 -49.99% -131 -63.84% -139 0 0 0 $-0.02(-73.62%) (279.07%)
223 moonbeam glmr $7.79 4.95% -104 -25.11% -110 -14.12% -79 0.0% 0 0 0 0 $-5.79(-42.66%) (74.38%)
224 kok kok $5.42 Ethereum 1.02% -103 -2.03% -75 -0.69% -67 -2.55% -61 9 29 0 $-1.04(-16.04%) (19.11%)
225 Nexus Mutual nxm $82.15 Ethereum 0.34% -98 -21.12% -93 -27.12% -93 -39.43% -98 -82 -12 -142 $-101.83(-55.35%) (123.96%)
226 rally rly $0.22 -3.29% -96 -29.0% -102 -25.99% -80 -42.59% -94 -101 -7 251 $-1.16(-84.25%) (534.77%)
227 decentralized social deso $52.20 -14.68% -101 -14.42% -70 -31.54% -82 0.0% 0 0 0 0 $-52.55(-50.17%) (100.67%)
228 Render Token rndr $2.27 polygon-pos... -2.03% -81 -24.81% -80 -42.17% -101 -58.22% -120 -126 85 274 $-5.58(-71.1%) (246.06%)
229 whitecoin xwc $0.57 -2.83% -79 -1.37% -52 1.87% -38 -30.6% -69 -58 -7 -9 $-2.02(-77.87%) (351.79%)
230 Anyswap any $22.67 avalanche... 14.85% -66 -5.29% -54 -10.91% -57 21.01% -8 69 32 819 $-8.44(-27.12%) (37.2%)
231 HUSD husd $1.00 Ethereum... 0.02% -73 -0.18% -47 -0.16% -43 -0.04% 11 23 -34 -159 $-0.02(-1.62%) (1.64%)
232 Illuvium ilv $571.52 Ethereum 0.98% -67 -25.41% -68 -33.33% -69 -50.73% -89 -106 -5 0 $-1,300.13(-69.46%) (227.49%)
233 anchor protocol anc $1.62 Terra, Ethereum 4.84% -58 -26.04% -59 -40.04% -71 -59.24% -91 -49 5 0 $-5.49(-77.22%) (339.03%)
234 mobilecoin mob $4.51 -0.31% -63 -48.41% -94 -53.37% -96 -57.95% -96 -119 -14 0 $-11.74(-72.24%) (260.25%)
235 Ethereum Name Service ens $16.36 Ethereum 0.73% -61 -27.5% -63 -41.68% -75 -64.0% -111 -143 0 0 $-60.95(-78.84%) (372.52%)
236 braintrust btrst $3.63 ethereum... 17.78% -37 44.27% 30 24.96% 17 -1.94% 0 -15 -2 0 $-6.58(-64.44%) (181.24%)
237 tribe tribe $0.70 -10.53% -70 -30.44% -67 -29.21% -58 -33.16% -50 -22 0 0 $-1.51(-68.19%) (214.33%)
238 Radio Caca raca $0.00 binance-smart... 0.5% -60 -23.2% -52 -38.79% -68 -52.7% -83 -100 0 0 $-0.01(-84.94%) (564.08%)
239 Metahero hero $0.06 binance-smart... 4.78% -53 -37.28% -76 -47.03% -83 0.0% 0 0 0 0 $-0.65(-91.5%) (1075.85%)
240 bitpanda ecosystem token best $0.84 Ethereum... 1.02% -56 -13.42% -41 -14.93% -27 -20.6% -24 -15 0 -22 $-2.13(-71.75%) (254.01%)
241 kyber network crystal v2 knc $1.68 5.69% -51 10.62% -6 19.44% 16 20.12% 34 -6 17 0 $-0.62(-26.9%) (36.81%)
242 Persistence xprt $3.78 osmosis, Cosmos -0.43% -55 -10.91% -30 -24.07% -35 -40.75% -47 -32 -12 0 $-11.80(-75.72%) (311.82%)
243 Frax Share fxs $17.81 ethereum... 1.07% -54 -36.59% -70 -55.73% -94 -12.4% -9 32 28 426 $-22.42(-55.73%) (125.9%)
244 metisdao metis $138.58 -5.76% -63 -50.31% -91 -31.81% -52 -2.26% 8 102 210 0 $-176.26(-55.98%) (127.19%)
245 Coin98 c98 $1.52 Ethereum... 2.02% -51 -31.03% -60 -39.96% -69 -40.61% -55 -55 -22 0 $-3.74(-71.04%) (245.25%)
246 Rocket Pool rpl $26.84 Ethereum 2.11% -46 -28.19% -55 -29.7% -49 -41.94% -57 -38 -1 62 $-32.37(-54.67%) (120.61%)
247 Boba Network boba $1.72 boba, Ethereum 3.11% -45 -33.64% -64 -38.67% -63 -51.04% -77 0 0 0 $-2.21(-56.3%) (128.83%)
248 SuperFarm super $0.66 Ethereum... -1.65% -50 -29.5% -55 -42.67% -70 -48.31% -69 -65 8 0 $-3.56(-84.35%) (539.1%)
249 Aurora aurora $13.07 aurora, Ethereum 13.16% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-8.03(-38.04%) (61.39%)
250 Victoria VR vr $0.37 Ethereum -7.29% -59 -29.57% -56 -27.98% -40 0.0% 0 0 0 0 $-0.21(-36.44%) (57.32%)
251 origin dollar ousd $1.00 Ethereum 0.5% -48 0.28% -21 0.75% -11 0.25% 841 877 855 447 $-0.05(-4.61%) (4.83%)
252 Rari Governance Token rgt $21.18 Fantom... -0.72% -48 -21.21% -43 -19.81% -27 -24.92% -27 38 -16 243 $-28.85(-57.68%) (136.27%)
253 PlayDapp pla $0.82 polygon-pos... 7.39% -34 -14.72% -33 -31.73% -44 -53.11% -50 -68 16 0 $-2.40(-74.51%) (292.24%)
254 Keep Network keep $0.40 harmony-shard... 1.18% -44 -32.92% -58 -40.55% -59 -44.31% -56 -59 -15 -31 $-1.08(-72.97%) (269.9%)
255 glitzkoin gtn $1.00 stellar 0.13% -46 0.39% -12 1.78% 8 -27.09% -25 -44 104 0 $-1.21(-54.84%) (121.43%)
256 jasmycoin jasmy $0.05 -0.55% -40 -30.71% -54 -31.77% -38 -43.77% -50 -107 -21 0 $-0.23(-82.19%) (461.44%)
257 Ufo Gaming ufo $0.00 Ethereum 5.91% -30 -17.92% -30 -48.54% -76 -67.24% -106 0 0 0 $0.00(-84.62%) (550.16%)
258 chia network xch $77.93 -1.07% -38 -7.63% -12 -18.64% -13 -24.24% -1 -1 20 0 $-319.22(-80.38%) (409.64%)
259 bloktopia blok $0.03 polygon-pos 1.44% -35 -16.5% -26 -36.49% -47 -57.67% -85 -139 0 0 $-0.11(-80.28%) (407.09%)
260 vulcan forged pyr pyr $9.47 17.01% -12 -17.6% -19 -35.69% -23 -44.81% -33 -97 30 0 $-33.64(-78.03%) (355.14%)
261 deapcoin dep $0.06 Solana... 14.08% -3 60.03% 109 101.42% 173 24.66% 106 102 498 544 $-0.02(-24.23%) (31.98%)
262 ton crystal ton $0.31 3.19% -34 -10.25% -20 -15.61% -14 4.98% 35 78 0 0 $-0.13(-29.76%) (42.37%)
263 hedgetrade hedg $0.61 Ethereum... 3.16% -27 -8.87% -12 -11.62% 1 -22.18% -5 40 -6 -204 $-2.36(-79.41%) (385.62%)
264 Sapphire sapp $0.39 1.61% -30 -12.92% -17 -12.65% -2 -14.58% 12 40 0 61 $-0.16(-29.0%) (40.85%)
265 xsgd xsgd $0.75 Ethereum... -1.13% -35 6.63% 27 1.23% 23 1.9% 52 141 118 0 $-0.09(-10.88%) (12.21%)
266 Mobox mbox $2.61 binance-smart... 2.64% -27 -26.53% -40 -38.31% -45 -57.26% -82 -65 -5 0 $-9.78(-78.95%) (375.17%)
267 Yield Guild Games ygg $2.49 harmony-shard... -0.61% -32 -37.1% -57 -49.3% -71 -59.37% -63 -65 -26 0 $-7.82(-75.85%) (314.14%)
268 Akash Network akt $1.78 osmosis -1.83% -31 -15.63% -20 -29.06% -29 -4.95% 32 32 -14 9 $-5.63(-76.04%) (317.31%)
269 ConstitutionDAO people $0.04 Ethereum 2.19% -24 -31.66% -50 0.0% 0 0.0% 0 0 0 0 $-0.02(-31.66%) (46.34%)
270 Tether Gold xaut $1,849.19 ethereum... 0.38% -23 0.37% 24 0.94% 28 2.51% 52 75 0 0 $-63.68(-3.33%) (3.44%)
271 venus btc vbtc $946.81 Binance Smart... 0.0% -25 0.0% 20 0.0% 23 -7.71% 32 45 -3 -32 $-416.72(-30.56%) (44.01%)
272 pundi x[new] pundix $0.74 4.53% -20 -14.7% -13 -20.85% -11 -34.82% -25 -35 -30 0 $-3.58(-82.83%) (482.57%)
273 lukso lyxe $12.32 -2.44% -23 -7.19% 3 -19.39% -3 -41.66% -34 -4 -40 343 $-27.51(-69.06%) (223.26%)
274 DAO Maker dao $2.84 binance-smart... 2.06% -15 -35.69% -45 -42.13% -47 -39.96% -28 -23 171 0 $-5.40(-65.5%) (189.89%)
275 Bifrost bfc $0.17 Fantom, Ethereum 0.25% -18 -15.57% -4 -8.07% 22 -22.83% 12 -75 0 0 $-0.46(-73.37%) (275.47%)
276 Trust Wallet Token twt $0.51 binance-smart... 0.41% -16 -26.06% -27 -27.52% -16 -35.91% -20 -42 -33 20 $-1.01(-66.54%) (198.84%)
277 orbit chain orc $0.29 Ethereum... -5.26% -21 -24.27% -19 -36.42% -30 -50.29% -53 -48 -29 36 $-4.05(-93.24%) (1378.22%)
278 opendao sos $0.00 Ethereum -1.25% -14 -40.24% -54 -52.98% -70 -74.26% -9 0 0 0 $0.00(-75.33%) (305.35%)
279 centrality cennz $0.14 ethereum... 28.07% 33 23.18% 78 15.0% 73 -20.34% 23 -5 182 19 $-0.40(-73.81%) (281.81%)
280 YooShi yooshi $0.00 binance-smart... 3.45% -5 -27.9% -26 -35.23% -29 -54.77% -61 -102 0 0 $0.00(-86.05%) (616.67%)
281 bloomzed loyalty club ticket blct $4.39 Ethereum... -3.45% -15 -0.44% 33 -2.92% 38 -3.24% 59 87 15 -44 $-0.95(-17.72%) (21.54%)
282 veritaseum veri $76.24 ethereum... -13.39% -31 -17.53% 2 -46.03% -52 -58.86% -73 398 227 81 $-390.46(-83.66%) (512.16%)
283 Hathor htr $0.71 3.13% -4 -34.47% -39 -52.69% -63 -62.5% -82 22 31 0 $-1.64(-69.77%) (230.84%)
284 Mask Network mask $5.48 ethereum... 4.01% -3 -34.74% -39 -46.6% -51 -58.23% -69 -91 -33 0 $-24.74(-81.88%) (451.81%)
285 Alchemix alcx $148.56 Ethereum -5.21% -15 -34.95% -22 -52.37% -53 -27.06% 48 12 -35 0 $-804.11(-84.41%) (541.28%)
286 Orion Protocol orn $3.78 Ethereum 6.06% 6 -20.31% 4 -23.94% 5 -36.54% 25 22 -13 1 $-24.09(-86.45%) (637.89%)
287 Mango Markets mngo $0.15 Solana 1.8% -2 -23.43% -8 -27.22% -4 -43.17% -28 -10 -27 0 $-0.30(-66.17%) (195.64%)
288 venus eth veth $74.97 binance-smart... 0.0% -4 0.0% 41 0.0% 57 -8.91% 65 87 27 0 $-22.16(-22.81%) (29.56%)
289 Alchemy Pay ach $0.04 ethereum... 6.25% 7 -23.82% -3 -35.75% -20 -38.8% 0 -26 -5 505 $-0.12(-75.1%) (301.67%)
290 Telos tlos $0.56 ethereum... 4.03% 3 -7.23% 30 11.4% 80 -16.44% 45 -22 -31 267 $-0.58(-51.09%) (104.45%)
291 Divi divi $0.06 1.58% -3 -22.74% 2 -18.25% 22 -29.15% 14 32 198 -104 $-0.09(-62.54%) (166.98%)
292 MaidSafeCoin maid $0.32 omni -1.86% -6 -15.62% 15 -14.44% 28 -13.19% 54 30 -99 -179 $-0.96(-74.79%) (296.66%)
293 starlink starl $0.00 0.02% -2 -36.48% -38 -46.05% -49 -67.74% -97 -116 0 0 $0.00(-82.46%) (470.12%)
294 Prometeus prom $8.90 binance-smart... -1.19% -5 -24.65% 1 -23.87% 6 -32.09% 1 1 -116 196 $-60.85(-87.23%) (683.36%)
295 platon lat $0.06 -4.57% -12 -33.91% -30 -35.66% -20 -52.65% -50 -86 45 0 $-0.25(-79.9%) (397.4%)
296 deversifi dvf $5.97 Ethereum -0.14% -1 -4.52% 38 -6.86% 45 -23.96% 30 -57 127 0 $-11.61(-66.03%) (194.41%)
297 safe safe $6.91 -8.6% -19 -12.65% 19 -9.54% 39 -14.89% 50 164 247 546 $-2.87(-29.32%) (41.48%)
298 Wilder World wild $1.71 Ethereum... 2.23% 1 -28.13% -15 -39.15% -31 -56.72% -65 -106 5 0 $-5.57(-76.48%) (325.18%)
299 humanscape hum $0.20 Ethereum... 1.15% -1 -27.34% -11 -37.23% -26 -42.91% -27 -26 34 371 $-0.42(-67.48%) (207.49%)
300 seedify.fund sfund $5.92 binance-smart... 3.64% 3 -24.99% 3 -28.81% 1 -32.85% 13 -48 134 0 $-10.38(-63.69%) (175.42%)
301 Civic cvc $0.21 Ethereum 0.39% -4 -28.71% -19 -37.03% -27 -42.52% -24 -87 -122 -165 $-1.14(-84.23%) (533.96%)