历史快照 - 2022-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Acala aca $2.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
303 iexec rlc rlc $1.76 1.21% -3 -29.25% -18 -39.39% -32 -43.16% -25 -45 -134 -170 $-9.90(-84.93%) (563.59%)
304 API3 api3 $3.77 Ethereum... -3.84% -10 -13.13% 18 -0.8% 57 -21.53% 33 52 -9 -42 $-5.66(-60.03%) (150.22%)
305 usdx [kava] usdx $0.97 0.49% 1 -0.73% 46 -0.69% 61 -1.51% 69 100 45 85 $-0.05(-5.13%) (5.41%)
306 inSure DeFi sure $0.01 polygon-pos... 0.62% -1 -30.66% -19 -34.96% -24 -48.72% -46 24 102 26 $-0.05(-91.22%) (1039.13%)
307 JOE joe $0.86 avalanche 8.14% 11 -31.3% -18 -47.03% -51 -63.47% -84 -80 -55 0 $-3.63(-80.88%) (422.88%)
308 Pirate Chain arrr $0.72 1.68% 1 -20.43% 3 -24.15% 7 -45.62% -35 -55 -62 85 $-12.31(-94.49%) (1713.45%)
309 Hxro hxro $0.33 ethereum... -1.0% -7 -21.06% 1 -26.93% 0 -28.97% 20 51 61 33 $-0.44(-57.0%) (132.58%)
310 Polkastarter pols $1.54 ethereum... -1.76% -9 -27.81% -13 -36.16% -30 -47.33% -28 -39 -33 -38 $-4.93(-76.13%) (318.97%)
311 rmrk rmrk $14.15 kusama, Kusama -1.64% -7 -33.1% -34 -51.32% -69 -64.28% -93 -56 165 0 $-47.75(-77.14%) (337.47%)
312 NKN nkn $0.19 Ethereum 1.74% 2 -30.36% -16 -38.84% -35 -52.86% -59 -95 -126 177 $-1.12(-85.51%) (589.99%)
313 Unibright ubt $0.89 polygon-pos... -1.53% -6 -26.28% -9 -35.22% -23 -49.36% -49 -29 -157 -178 $-3.04(-77.4%) (342.45%)
314 Augur rep $12.07 Ethereum -1.05% -6 -24.0% -8 -28.7% -4 -37.39% -13 -5 -119 -213 $-96.40(-88.87%) (798.35%)
315 conflux cfx $0.10 -0.22% -5 -38.96% -48 -44.59% -50 -55.09% -52 -67 -144 0 $-1.45(-93.39%) (1411.75%)
316 KardiaChain kai $0.04 Ethereum... 0.52% -5 -23.75% -8 -36.87% -32 -49.99% -49 -85 1 -23 $-0.11(-72.53%) (264.02%)
317 stormx stmx $0.01 1.35% -2 -22.7% -5 -32.42% -22 -46.68% -36 -56 -133 106 $-0.20(-93.79%) (1509.25%)
318 Radicle rad $4.91 Ethereum -2.52% -5 -29.97% -18 -39.6% -37 -53.83% -32 -74 -32 0 $-21.97(-81.73%) (447.45%)
319 wrapped ncg (nine chronicles gold) wncg $1.07 ethereum... 0.92% -3 -21.96% -2 -32.84% -16 -49.06% -48 -57 105 0 $-2.97(-73.49%) (277.24%)
320 Elastos ela $6.27 Ethereum... 17.09% 23 -1.16% 44 87.27% 212 89.73% 220 182 136 -11 $-82.84(-92.96%) (1321.32%)
321 Aavegotchi ghst $2.03 polygon-pos... 1.34% -2 -5.12% 31 -6.53% 39 -15.95% 33 -3 63 228 $-0.93(-31.44%) (45.87%)
322 crypto20 c20 $3.09 0.68% -1 -20.93% 2 -26.49% 5 -37.19% -4 19 -43 0 $-3.25(-51.21%) (104.95%)
323 Sovryn sov $5.92 rootstock... 2.66% 4 -19.56% 3 -26.65% 10 -43.35% -17 -36 0 0 $-16.11(-73.11%) (271.88%)
324 Beefy.Finance bifi $1,715.39 arbitrum-one... 6.38% 8 7.13% 65 35.86% 135 35.49% 154 177 106 83 $-1,341.87(-43.89%) (78.23%)
325 Origin Protocol ogn $0.32 sora, Ethereum 2.52% 1 -32.59% -24 -41.06% -38 -56.71% -74 -107 -140 -22 $-2.79(-89.78%) (878.94%)
326 Stratis strax $0.92 Ethereum -3.24% -9 -30.62% -21 -35.16% -21 -40.1% -14 -34 -134 -143 $-20.82(-95.75%) (2255.21%)
327 Band Protocol band $3.49 Fantom, Ethereum 3.97% 1 -29.19% -18 -38.04% -35 -40.46% -19 -62 -144 -227 $-17.61(-83.45%) (504.19%)
328 abbc coin abbc $0.13 -1.34% -8 -25.03% -7 0.23% 74 -16.54% 56 -17 112 -220 $-1.16(-90.19%) (919.49%)
329 Electroneum etn $0.01 -1.07% -6 -20.4% 2 -37.25% -30 -36.19% -4 -28 -80 -147 $-0.19(-96.54%) (2788.64%)
330 Numeraire nmr $20.31 Ethereum -1.72% -6 -24.23% -7 -29.62% -8 -40.93% -16 -18 -178 -210 $-81.52(-80.05%) (401.32%)
331 decentral games [new] dg $0.31 0.8% -1 -41.27% -50 -31.09% 81 -17.06% 140 0 0 0 $-0.22(-41.27%) (70.27%)
332 BakerySwap bake $0.61 Binance Smart... 4.74% 6 -29.99% -19 -37.3% -26 -50.83% -48 -87 -199 634 $-7.51(-92.5%) (1232.66%)
333 stasis euro eurs $1.13 -0.26% -4 -0.3% 52 -1.76% 65 -0.92% 95 142 78 -135 $-0.15(-11.7%) (13.25%)
334 e-radix exrd $0.16 -4.46% -12 -23.02% -4 -32.5% -17 -44.11% -30 -55 143 0 $-0.46(-74.29%) (288.98%)
335 Dawn Protocol dawn $1.60 Ethereum 0.29% -2 -26.08% -7 -27.68% 5 -34.44% 7 -20 -61 328 $-7.27(-81.94%) (453.73%)
336 SingularityNET agi $0.13 Ethereum, sora 0.17% -2 -18.52% 10 -31.31% -10 -38.56% -9 16 -169 -170 $-1.38(-91.24%) (1042.14%)
337 Badger DAO badger $9.27 arbitrum-one... 0.52% -2 -42.13% -59 -27.24% -2 -46.94% -18 -59 -148 -57 $-74.70(-88.96%) (806.04%)
338 Steem steem $0.29 2.76% -1 -23.91% -6 -31.06% -10 -37.03% -6 -79 -139 -184 $-7.74(-96.35%) (2641.88%)
339 peakdefi peak $0.09 11.66% 18 -14.81% 35 -19.47% 47 -26.11% 55 30 -73 103 $-0.61(-87.05%) (671.99%)
340 Cratos crts $0.01 Ethereum... -0.68% -4 17.47% 87 20.32% 110 -12.99% 61 692 640 0 $0.00(-13.84%) (16.07%)
341 circuits of value coval $0.06 Fantom... -8.15% -16 -31.51% -22 -40.54% -34 -49.41% -50 403 636 970 $-0.11(-63.54%) (174.3%)
342 funtoken fun $0.01 -0.74% -3 -10.77% 33 -9.01% 50 -18.16% 50 -15 -62 -220 $-0.18(-94.75%) (1803.94%)
343 centrifuge cfg $0.69 4.81% 4 -14.79% 25 -23.43% 15 -33.6% 43 12 -45 0 $-1.43(-67.45%) (207.22%)
344 sologenic solo $0.54 -2.0% -3 -1.45% 55 -32.25% -7 -68.4% -116 -169 551 -127 $-5.74(-91.41%) (1064.7%)
345 mvl mvl $0.01 Ethereum 4.46% 8 -22.85% 8 -27.77% 6 -36.74% 7 -31 -54 28 $-0.06(-88.41%) (762.5%)
346 Ergo erg $3.33 2.56% 3 -22.8% 9 -22.89% 19 -36.85% 4 -29 -170 51 $-19.04(-85.13%) (572.35%)
347 deeper network dpr $0.10 Ethereum... 3.1% 3 -20.64% 14 -10.26% 54 18.76% 135 36 135 0 $-0.14(-57.38%) (134.62%)
348 Ark ark $0.78 -4.85% -8 -24.65% 2 -33.07% -10 -43.74% -20 -65 -152 -162 $-9.50(-92.39%) (1214.36%)
349 gxchain gxc $1.39 -0.47% -3 -30.39% -11 -38.32% -24 -24.41% 40 314 240 55 $-8.63(-86.14%) (621.32%)
350 xenioscoin xnc $1.37 0.19% -2 -7.6% 43 -23.42% 19 -26.91% 33 147 102 -97 $-2.07(-60.24%) (151.51%)
351 somesing ssx $0.04 icon 5.63% 10 -24.64% 3 -30.18% -1 -41.17% -6 -58 0 594 $-0.21(-84.19%) (532.35%)
352 Metadium meta $0.06 Ethereum -2.43% -7 -32.24% -25 -31.64% -6 -45.42% -29 -8 6 231 $-0.35(-84.95%) (564.4%)
353 UTRUST utk $0.23 Ethereum 2.82% 5 -31.41% -18 -43.59% -41 -31.23% 19 31 -27 -219 $-0.90(-79.98%) (399.45%)
354 Presearch pre $0.26 Ethereum... 9.71% 22 -27.39% -7 -31.15% -7 -24.97% 36 127 44 138 $-0.50(-65.86%) (192.95%)
355 rsk infrastructure framework rif $0.13 -11.59% -24 -26.38% -7 -30.86% -6 -42.49% -17 -12 -74 -228 $-0.32(-71.53%) (251.24%)
356 Ampleforth ampl $0.85 harmony-shard... 2.78% -4 -18.86% 2 -4.47% 39 -9.12% -20 -58 1 -260 $-2.99(-77.91%) (352.79%)
357 venus usdc vusdc $0.02 binance-smart... 0.02% -1 0.05% 61 0.1% 72 0.39% 97 117 69 0 $0.00(0.0%) (0.0%)
358 Beta Finance beta $0.40 Ethereum... 7.38% 16 -30.92% -18 -22.32% 18 -50.39% -49 -16 -91 0 $-2.02(-83.6%) (509.76%)
359 Decentral Games dg $292.74 Ethereum... -7.21% -17 -44.32% -57 -33.81% -17 -18.45% 49 -24 -8 0 $-318.42(-52.1%) (108.77%)
360 defi pulse index dpi $181.19 4.64% 5 -21.81% 3 -28.6% -4 -39.94% -9 -9 0 0 $-239.11(-56.89%) (131.97%)
361 rakon rkn $0.42 ethereum... 1.02% -2 -21.6% 5 -26.69% 6 -37.5% -3 19 -33 -106 $-0.35(-46.06%) (85.38%)
362 Trustswap swap $1.03 avalanche... 5.19% 7 -16.8% 17 -20.88% 22 -8.27% 75 11 67 -56 $-3.78(-78.57%) (366.73%)
363 celo dollar cusd $0.99 Celo, celo -0.07% -8 -0.51% 50 -0.69% 60 -0.63% 98 73 32 -6 $-0.02(-1.95%) (1.99%)
364 biswap bsw $0.56 binance-smart... 1.77% -2 -19.37% 16 -34.31% -9 -55.39% -44 -3 0 0 $-1.32(-70.28%) (236.51%)
365 Covalent cqt $0.39 ethereum... -2.19% -11 -33.42% -26 -22.57% 402 -34.65% 363 244 185 0 $-1.35(-77.54%) (345.18%)
366 x world games xwg $0.09 binance-smart... -3.47% -15 -30.97% -21 -39.96% -35 -14.4% 400 296 460 0 $-0.18(-67.81%) (210.7%)
367 TomoChain tomo $1.11 4.55% 6 -21.61% 4 -29.69% -3 -47.24% -36 -81 -85 -229 $-2.64(-70.41%) (237.91%)
368 Star Atlas atlas $0.05 solana, Solana 4.29% 4 -26.4% -8 -47.79% -64 -59.89% -88 -148 -80 0 $-0.16(-77.89%) (352.28%)
369 Gitcoin gtc $6.85 Ethereum 2.58% 2 -33.49% -28 -43.54% -51 -54.72% -73 -97 13 0 $-16.82(-71.04%) (245.36%)
370 truefi tru $0.18 3.65% 11 -31.0% -21 -35.47% -22 -50.23% -49 -63 -123 -22 $-0.55(-75.9%) (314.91%)
371 Venus xvs $8.01 Binance Smart... 1.79% 7 -36.25% -34 -43.61% -47 -53.19% -56 -69 -191 -206 $-130.73(-94.23%) (1632.33%)
372 enzyme mln $52.99 -0.58% -2 -26.17% -5 -31.4% -9 -39.38% -8 -14 -174 -188 $-203.64(-79.35%) (384.29%)
373 swarm bzz $1.89 -1.72% -6 -10.76% 33 -15.99% 35 -15.09% 57 0 0 0 $-1.25(-39.85%) (66.24%)
374 kilt protocol kilt $1.92 1.74% 6 -28.66% -12 -43.08% -45 -60.52% -91 0 0 0 $-3.26(-62.92%) (169.7%)
375 aleph.im aleph $0.51 Ethereum -1.25% -7 -34.3% -31 -32.42% -13 8.07% 115 114 199 154 $-0.31(-37.95%) (61.17%)
376 Handshake hns $0.21 ethereum... 0.13% -1 -21.67% 6 -38.71% -32 -22.23% 43 -19 -5 -181 $-0.64(-75.61%) (309.93%)
377 Metal mtl $1.41 Ethereum -2.61% -11 -17.55% 14 -26.01% 6 -38.76% -9 -39 -92 -6 $-12.11(-89.54%) (856.27%)
378 Uquid Coin uqc $9.42 Ethereum... 1.91% 8 -17.74% 12 -29.21% -3 -37.28% -5 -31 -84 -182 $-23.60(-71.48%) (250.58%)
379 Alien Worlds tlm $0.10 Ethereum 1.42% 5 -34.75% -36 -43.18% -49 -58.62% -91 -133 -57 0 $-6.70(-98.49%) (6512.05%)
380 Bonfida fida $2.10 Solana 8.14% 15 -2.31% 45 -27.89% -3 -53.47% -64 -130 -136 104 $-8.76(-80.7%) (418.02%)
381 zelwin zlw $1.29 ethereum... 1.13% 7 -24.83% -5 -24.79% 8 -36.36% -5 2157 0 -170 $-6.29(-82.98%) (487.61%)
382 Ellipsis eps $0.16 Binance Smart... 0.44% 1 -22.53% 5 -32.73% -9 -40.45% -1 -62 -106 0 $-6.79(-97.66%) (4179.04%)
383 Proton xpr $0.01 ethereum... 1.04% 4 -25.76% -6 -32.87% -12 -44.58% -24 -33 -202 175 $-0.08(-88.01%) (734.17%)
384 Mirror Protocol mir $1.20 binance-smart... -4.45% -20 -21.54% 0 -33.86% -27 -56.3% -85 -51 -112 -130 $-11.26(-90.37%) (938.02%)
385 chainbing cbg $2.80 Ethereum -0.1% 0 -0.28% 47 -0.14% 68 0.07% 89 0 0 0 $-0.03(-0.94%) (0.94%)
386 Merit Circle mc $2.17 binance-smart... 1.85% 5 -32.76% -30 -49.32% -72 -65.28% -124 -156 0 0 $-8.66(-79.95%) (398.87%)
387 standard tokenization protocol stpt $0.06 -1.42% -8 -31.62% -28 -35.3% -8 -44.4% -16 -51 -78 42 $-0.13(-67.09%) (203.88%)
388 clover finance clv $0.35 Ethereum -5.53% -25 -38.51% -52 -42.37% -8 -56.51% -44 8 -44 0 $-1.54(-81.35%) (436.27%)
389 hoo token hoo $1.11 Ethereum 8.3% 10 -0.84% 44 3.0% 73 0.0% 0 0 0 0 $-0.08(-7.09%) (7.64%)
390 quarkchain qkc $0.01 8.16% 8 -17.64% 5 -26.12% 0 -38.82% -15 -69 -80 -78 $-0.28(-95.18%) (1974.39%)
391 vectorspace ai vxv $2.33 11.11% 15 -29.2% -22 -35.55% -32 -44.86% -35 -111 0 0 $-7.22(-75.58%) (309.44%)
392 Aurory aury $9.29 Solana -2.49% -3 -19.58% 5 -29.5% -7 -34.25% 1 0 0 0 $-5.56(-37.43%) (59.82%)
393 TitanSwap titan $1.66 Ethereum -2.74% -3 -18.54% 8 -25.34% 7 -43.18% -27 -56 -128 -65 $-7.49(-81.87%) (451.68%)
394 Verasity vra $0.02 Ethereum... -0.35% -1 -26.4% -13 -43.46% -55 -52.04% -64 -100 -230 623 $-0.07(-77.08%) (336.33%)
395 rsk smart bitcoin rbtc $36,668.38 0.74% -1 -11.95% 19 -16.45% 21 -27.69% 8 4 -57 66 $-30,911.41(-45.74%) (84.3%)
396 Voxies voxel $1.51 polygon-pos 4.08% 5 -28.44% -10 -41.94% -43 -45.84% -53 0 0 0 $-2.48(-62.09%) (163.8%)
397 zb token zb $0.19 Ethereum... 6.04% 10 -17.73% 14 -22.33% 16 -34.01% 1 -7 -21 -279 $-0.48(-71.95%) (256.52%)
398 mines of dalarnia dar $0.70 binance-smart... -3.21% -6 -40.66% -56 -58.14% -109 -72.2% -155 -170 0 0 $-3.74(-84.19%) (532.32%)
399 redfox labs rfox $0.07 2.24% 1 -16.68% 16 -28.58% -2 -46.57% -38 -177 50 0 $-0.27(-80.48%) (412.42%)
400 Everipedia iq $0.01 binance-smart... 2.04% 3 -15.68% 20 -21.84% 17 -35.83% -4 -28 -80 -81 $-0.06(-86.92%) (664.42%)
401 susd susd $1.00 -0.34% -19 -0.06% -7 -0.15% -7 -0.14% -19 64 -62 -177 $-0.09(-8.6%) (9.4%)