历史快照 - 2022-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Klever klv $0.02 tron, Tron20 4.8% 11 -17.15% 15 -17.44% 25 -34.28% -2 13 -16 42 $-0.12(-82.61%) (475.05%)
403 AllianceBlock albt $0.36 Ethereum... 1.35% -1 -22.1% -1 -32.41% -16 -38.22% -12 -27 -97 -156 $-0.87(-70.58%) (239.88%)
404 cVault.finance core $8,332.43 Ethereum... -11.4% -27 2.55% 55 9.73% 98 6.96% 107 39 0 -103 $-9,557.52(-53.42%) (114.7%)
405 Balancer bal $11.97 polygon-pos... 2.19% 6 -22.12% 3 -33.03% -17 -34.16% 1 8 -97 -293 $-59.78(-83.31%) (499.31%)
406 dkargo dka $0.08 Ethereum... 1.51% 4 -19.52% 10 -26.53% 5 -35.67% -4 -17 -52 170 $-0.47(-85.13%) (572.67%)
407 SafePal sfp $0.76 Binance Smart... 5.57% 11 -24.33% -7 -35.28% -25 -56.57% -83 -94 -82 0 $-2.80(-78.55%) (366.19%)
408 efinity token efi $0.48 Ethereum... 3.53% 8 -34.4% -35 -42.4% -54 -60.35% -101 -166 187 0 $-1.82(-78.97%) (375.48%)
409 define dfa $1.46 ethereum... 0.7% -1 -8.21% 30 -15.76% 30 -36.17% -10 78 89 0 $-1.60(-52.27%) (109.53%)
410 BSCPAD bscpad $1.04 Binance Smart... 2.61% 5 -31.57% -27 -38.88% -38 -31.8% 7 -19 -7 0 $-5.43(-83.98%) (524.09%)
411 Ribbon Finance rbn $1.60 Ethereum... -4.18% -14 -46.07% -78 -49.93% -79 -20.27% 38 125 32 0 $-3.19(-66.62%) (199.55%)
412 dfi.money yfii $2,123.17 6.12% 7 -13.98% 16 -21.68% 8 -27.21% 17 4 -69 -255 $-6,566.87(-75.57%) (309.3%)
413 irisnet iris $0.07 0.35% -4 -23.83% -10 -32.75% -20 -27.15% 18 -2 -39 -241 $-0.20(-74.56%) (293.02%)
414 sport and leisure snl $0.12 ethereum... -18.13% -54 -35.3% -42 -40.37% -46 -51.14% -59 -36 -68 -128 $-0.16(-57.27%) (134.01%)
415 polyswarm nct $0.05 Ethereum -6.27% -19 -27.18% -17 -15.63% 27 96.32% 238 537 453 439 $-0.12(-69.44%) (227.19%)
416 strike strk $25.92 ethereum... -2.37% -11 -25.37% -12 -30.69% -10 -35.73% -7 -6 -82 0 $-45.82(-63.87%) (176.82%)
417 sentinel sent $0.01 Cosmos, osmosis -2.53% -5 -17.44% 13 -16.96% 39 -34.67% 18 15 -117 180 $-0.04(-76.81%) (331.31%)
418 avinoc avinoc $0.20 Ethereum -1.31% -4 -7.6% 32 18.01% 116 0.0% 0 0 0 0 $-0.04(-15.17%) (17.88%)
419 Dero dero $6.97 -5.67% -15 -31.6% -27 -32.98% -14 -55.6% -80 -94 -219 305 $-18.62(-72.76%) (267.08%)
420 CertiK ctk $1.24 6.19% 6 -5.22% 38 -17.25% 28 -36.03% -4 66 -11 -9 $-2.55(-67.32%) (206.04%)
421 richquack.com quack $0.00 3.39% 2 -20.56% 2 -29.6% -6 -37.26% -10 0 0 0 $0.00(-51.08%) (104.42%)
422 Tokocrypto tko $0.71 Binance Smart... 1.16% -1 -26.62% -10 -34.8% -19 -46.38% -42 -56 -135 0 $-3.78(-84.25%) (535.08%)
423 syntropy noia $0.15 11.2% 18 -29.0% -18 -41.33% -45 -45.14% -35 -52 -111 -273 $-0.67(-81.9%) (452.53%)
424 Qredo qrdo $2.30 ethereum... 10.25% 12 -40.71% -59 -63.67% -139 -69.39% -150 -90 0 0 $-6.62(-74.2%) (287.66%)
425 Wanchain wan $0.39 -0.04% -5 -28.22% -15 -32.8% -15 -46.04% -40 -58 -104 -266 $-9.35(-95.96%) (2373.06%)
426 astroswap astro $0.18 Binance Smart... 2.72% -2 -8.68% 184 32.91% 283 57.15% 334 233 -27 0 $-0.31(-63.36%) (172.95%)
427 bZx Protocol bzrx $0.19 Ethereum... -4.64% -10 -6.92% 36 -11.36% 45 -24.99% 35 10 -48 -239 $-1.18(-85.89%) (608.9%)
428 Terra Virtua Kolect tvk $0.11 ethereum... -2.11% -6 -33.59% -32 -34.99% -19 -53.08% -59 -132 -10 0 $-1.03(-90.44%) (946.54%)
429 elitium eum $2.63 Ethereum... 2.57% 0 -0.33% 59 -4.71% 68 -17.54% 57 76 -42 -202 $-3.46(-56.77%) (131.32%)
430 vega protocol vega $7.24 0.07% -5 -29.84% -11 -33.55% 0 -29.57% 63 94 266 0 $-14.28(-66.37%) (197.34%)
431 idex idex $0.12 0.72% -4 -36.56% -43 -45.0% -57 -58.0% -82 -105 -78 -31 $-0.57(-83.02%) (488.81%)
432 AIOZ Network aioz $0.21 Ethereum... 9.05% 22 -16.96% 14 -41.31% -36 -62.16% -84 -93 224 0 $-1.58(-88.32%) (755.96%)
433 cudos cudos $0.03 Ethereum 5.74% 6 -26.92% -12 -40.74% -26 -29.66% 67 38 62 0 $-0.05(-67.85%) (211.06%)
434 throne thn $0.19 Ethereum -32.75% -90 -55.54% -116 -61.94% -132 -77.24% 1710 1623 1355 0 $-4.26(-95.79%) (2272.5%)
435 Harvest Finance farm $108.65 binance-smart... 3.02% -2 -17.98% 6 -22.04% 17 12.45% 120 77 -10 -167 $-302.01(-73.54%) (277.96%)
436 Linear lina $0.02 ethereum... 1.31% -5 -32.59% -27 -39.87% -37 -54.22% -71 -108 -132 -95 $-0.18(-89.27%) (831.56%)
437 ssv network ssv $7.16 Ethereum 5.55% 9 -11.7% 23 -18.71% 28 -8.04% 75 -7 -21 0 $-7.56(-51.34%) (105.51%)
438 onus onus $0.71 4.56% 7 -3.82% 49 -15.46% 36 -3.46% 85 0 0 0 $-0.13(-15.46%) (18.29%)
439 flamingo flm $0.23 Neo 0.26% -7 -26.31% 166 -35.24% 150 -44.08% 125 68 54 -84 $-0.88(-79.48%) (387.43%)
440 Kin kin $0.00 Solana 19.94% 47 -16.21% 14 -28.63% -2 -51.63% -61 -16 -98 -269 $0.00(-96.66%) (2896.29%)
441 shyft network shft $0.49 0.26% -7 -16.94% 11 -5.11% 69 19.99% 136 35 -50 0 $-0.92(-65.41%) (189.12%)
442 ARPA Chain arpa $0.06 ethereum... 1.75% -4 -27.59% -18 -35.64% -5 -50.21% -38 -65 -81 -32 $-0.15(-73.27%) (274.09%)
443 Strong strong $506.40 Ethereum... 10.02% 21 -12.79% 21 -24.24% 11 10.54% 111 111 -116 -214 $-686.91(-57.56%) (135.65%)
444 moviebloc mbl $0.01 ONT, Ethereum... 2.02% 0 -24.16% -9 -31.8% -16 -42.66% 121 65 92 137 $-0.03(-86.32%) (631.22%)
445 LCX lcx $0.09 Ethereum... -3.32% -17 -26.14% -14 -40.26% -41 -50.84% -58 -80 -146 87 $-0.39(-80.94%) (424.55%)
446 xdai stake $8.54 0.4% -6 -20.39% 3 -36.37% -28 -43.23% -21 68 -15 -276 $-30.19(-77.95%) (353.5%)
447 Somnium Space CUBEs cube $5.48 Ethereum 6.87% 13 -10.3% 33 -26.64% 0 0.0% 0 0 0 0 $-11.50(-67.73%) (209.91%)
448 gamefi gafi $68.55 Binance Smart... -3.58% -18 -22.02% -4 -35.34% -29 -48.14% -51 -160 48 0 $-248.37(-78.37%) (362.32%)
449 venus xvs vxvs $0.30 Binance Smart... 0.0% -7 0.0% 63 0.0% 82 -11.51% 66 31 -59 0 $-2.47(-89.03%) (811.66%)
450 hyperdao hdao $0.02 Ethereum -0.87% -7 -44.75% -72 -63.77% -142 -78.16% -206 113 602 513 $-0.15(-88.17%) (745.49%)
451 Solanium slim $1.18 Solana, solana 2.0% 4 -26.38% -17 -35.26% -30 -55.58% -74 -47 -44 0 $-3.53(-75.0%) (299.95%)
452 BitShares bts $0.02 0.55% 1 -22.03% -4 -29.78% -11 -40.97% -26 -49 -92 -296 $-0.87(-97.47%) (3857.28%)
453 ankrETH aeth $2,295.87 Ethereum 0.27% -1 -23.43% -10 -29.1% -10 -39.24% -19 -8 -68 -126 $-2,344.99(-50.53%) (102.14%)
454 automata network ata $0.39 4.92% 5 -25.43% -17 -32.81% -19 -45.17% -42 -122 -131 0 $-1.45(-78.75%) (370.54%)
455 shapeshift fox token fox $0.31 -0.38% -7 -22.8% 15 -29.87% 14 -48.79% 64 74 276 0 $-0.68(-68.24%) (214.82%)
456 chimpion bnana $2.12 Ethereum -0.09% -6 -19.15% -1 -25.01% 5 -37.7% -17 -4 -64 -214 $-6.07(-74.1%) (286.17%)
457 qcash qc $0.15 qtum -0.26% -6 0.1% 60 -0.32% 76 -2.68% 77 104 50 -194 $-0.01(-7.48%) (8.09%)
458 MonaCoin mona $1.01 1.57% -1 -9.53% 34 -10.92% 49 -25.58% 26 -4 -16 -328 $-15.60(-93.92%) (1545.09%)
459 rai reflex index rai $3.01 polygon-pos... -1.32% -10 -0.15% -8 -1.17% 22 -0.29% 42 69 21 0 $-0.06(-1.97%) (2.01%)
460 phala network pha $0.24 -5.02% -25 -30.96% -34 -35.97% -34 -50.3% -65 -112 -159 -140 $-0.99(-80.38%) (409.57%)
461 DerivaDAO ddx $2.50 ethereum... 2.13% 0 -24.58% -14 -30.61% -17 -46.07% -47 -74 -112 0 $-10.81(-81.19%) (431.7%)
462 tokenpocket tpt $0.02 1.32% 0 -3.95% 53 -14.64% 41 -27.75% 18 38 -52 0 $-0.05(-71.31%) (248.5%)
463 BarnBridge bond $10.87 Ethereum... 1.24% 25 -20.33% 28 -28.32% 17 -36.29% 25 -42 -90 -126 $-134.63(-92.53%) (1238.08%)
464 keeperdao rook $104.41 5.13% 10 -0.79% 60 -18.93% 24 -45.49% -42 35 -127 50 $-707.37(-87.14%) (677.49%)
465 everrise rise $0.00 binance-smart... 4.63% 8 -13.53% 21 1.03% 82 -2.41% 79 0 0 0 $0.00(-19.08%) (23.58%)
466 DeRace derc $1.65 Ethereum... 1.98% 1 -32.26% -37 -48.09% -75 -61.67% -104 -156 0 0 $-6.30(-79.25%) (381.89%)
467 freeway token fwt $0.01 binance-smart... 2.38% 2 -3.84% 52 -16.07% 33 20.33% 127 3 224 699 $-0.01(-51.95%) (108.12%)
468 Komodo kmd $0.49 -0.1% -3 -17.82% 9 -26.67% 0 -38.73% -21 -54 -99 -315 $-10.95(-95.73%) (2240.7%)
469 darma cash dmch $0.29 2.38% 1 0.97% 63 -7.61% 61 -9.42% 61 70 57 -225 $-0.44(-60.29%) (151.82%)
470 Velo velo $0.07 binance-smart... -6.68% -23 -6.32% 289 -36.74% 205 -53.85% 139 78 -17 0 $-1.04(-93.96%) (1556.83%)
471 dia dia $1.05 -8.94% -34 -8.79% 39 -14.94% 38 -26.3% 23 -25 -25 -291 $-4.03(-79.32%) (383.58%)
472 dad dad $0.14 Ethereum 5.67% 11 -21.38% -6 -24.2% 5 -28.58% -7 31 44 -22 $-0.39(-73.25%) (273.88%)
473 GuildFi gf $1.47 Ethereum -3.33% -15 -19.17% 5 -28.56% -6 -47.42% -50 0 0 0 $-1.54(-51.12%) (104.57%)
474 VVS Finance vvs $0.00 cronos 3.59% 8 -14.1% 25 -33.66% -25 -59.31% -104 0 0 0 $0.00(-80.87%) (422.79%)
475 bitmart token bmx $0.35 Ethereum... 1.76% 3 -7.01% 46 -1.98% 77 -2.38% 81 89 56 314 $-0.07(-15.97%) (19.01%)
476 highstreet high $5.00 Ethereum... 2.17% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.70(-12.34%) (14.08%)
477 Alpha Quark Token aqt $2.35 ethereum... 5.81% 14 -23.72% -12 -31.96% -17 -45.61% -37 -48 8 341 $-11.23(-82.72%) (478.6%)
478 LTO Network lto $0.20 Ethereum... 3.23% 7 -31.43% -38 -41.04% -53 -49.65% -63 -71 8 -300 $-0.69(-77.15%) (337.6%)
479 multi channel influencer creater cloud funding platform mci $0.05 -0.73% -3 -21.77% -6 -53.09% -98 -64.06% -122 -93 387 494 $-0.29(-86.1%) (619.29%)
480 Vai vai $0.94 Binance Smart... -0.84% -3 8.44% 78 4.78% 87 8.03% 98 -3 -91 -68 $-0.16(-14.25%) (16.62%)
481 Aergo aergo $0.17 Binance Chain... -2.36% -9 -24.3% -14 -32.4% -18 -40.84% -25 -17 -2 50 $-0.35(-67.55%) (208.21%)
482 ichi ichi $14.27 2.22% 8 50.83% 162 97.13% 238 164.0% 331 426 374 771 $-5.04(-26.09%) (35.31%)
483 hunt hunt $0.54 -0.91% -2 -23.39% -8 -28.97% -8 -39.67% -24 -95 -10 136 $-0.88(-62.0%) (163.16%)
484 travala.com ava $1.17 5.7% 18 -19.26% 10 -28.78% -8 -42.07% -34 -61 -137 -336 $-5.08(-81.29%) (434.46%)
485 hyperion hyn $0.29 Ethereum... 0.0% -1 -64.31% -170 -66.38% -169 -42.94% -39 1640 0 536 $-0.93(-76.27%) (321.43%)
486 Ethernity Chain ern $4.54 ethereum... -1.92% -7 -35.57% -50 -46.7% -72 -53.79% -79 -122 -130 0 $-62.21(-93.2%) (1369.93%)
487 Wrapped NXM wnxm $35.18 ethereum... -6.34% -21 -27.0% -26 -36.87% -41 -49.7% -63 -47 -32 0 $-82.80(-70.18%) (235.32%)
488 ThunderCore tt $0.01 0.71% 1 -21.92% -6 -26.56% -2 -37.32% -18 -69 -52 -113 $-0.03(-80.95%) (424.8%)
489 gomining token gmt $0.25 ethereum... 2.72% 7 -19.53% 9 -26.14% 1 -29.73% 7 110 41 0 $-0.30(-54.84%) (121.42%)
490 biopassport token biot $0.03 -12.14% -34 -62.93% -165 -66.09% -169 -73.72% -198 -81 406 0 $-0.11(-76.46%) (324.73%)
491 ambire adex adx $0.41 1.06% 2 -11.27% 34 -17.39% 34 -34.59% 1 -9 14 -301 $-2.86(-87.47%) (697.91%)
492 grid+ grid $1.47 ethereum... 1.96% 6 -17.01% 14 -27.9% -7 -11.5% 55 157 399 214 $-1.48(-50.19%) (100.77%)
493 boson protocol boson $0.87 ethereum... 2.0% 6 -24.23% -12 -38.61% -48 -54.56% -75 -112 -128 0 $-3.27(-78.96%) (375.29%)
494 venus busd vbusd $0.02 binance-smart... 0.21% -2 0.02% 57 0.02% 75 0.36% 81 107 60 0 $0.00(-0.0%) (0.0%)
495 ApeSwap Finance banana $0.63 Binance Smart... 3.82% 11 -11.7% 33 -16.76% 42 -41.47% -18 -35 -123 0 $-4.21(-86.98%) (668.28%)
496 quickswap quick $175.73 1.19% -1 -30.79% -40 -37.57% -41 -35.58% -13 -30 -155 0 $-1,265.14(-87.8%) (719.92%)
497 crabada cra $0.85 avalanche 1.19% 0 -16.41% 16 -21.1% 20 -5.61% 70 -29 0 0 $-1.63(-65.73%) (191.77%)
498 VideoCoin vid $0.36 Ethereum... 31.04% 60 1.51% 57 62.75% 183 -6.04% 65 34 17 166 $-0.66(-64.56%) (182.15%)
499 HARD Protocol HARD $0.54 3.19% 9 -22.56% -6 -26.91% 19 -29.42% 23 -7 -25 -195 $-2.08(-79.42%) (385.83%)
500 WHALE whale $7.78 Ethereum... -6.91% -25 -29.47% -38 -29.48% -17 -46.79% -56 -69 -78 0 $-40.75(-83.98%) (524.03%)
501 mil.k mlk $0.72 0.75% 0 -24.16% -17 -33.3% -30 -46.64% -59 -73 -41 61 $-3.15(-81.32%) (435.38%)