历史快照 - 2022-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 civilization civ $0.12 polygon-pos... -8.97% -32 -29.97% -37 -48.96% -96 19.18% 104 -4 122 0 $-0.12(-48.96%) (95.92%)
609 shiryo-inu shiryo-inu $0.00 Ethereum 1.27% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.89%) (16.13%)
610 waltonchain wtc $0.47 Ethereum... -0.47% -12 -31.13% -45 -37.86% -50 -56.28% -115 -90 -116 -212 $-41.26(-98.87%) (8746.42%)
611 MANTRA DAO om $0.09 polygon-pos... 1.69% -6 -26.28% -27 -32.92% -30 -46.86% -75 -101 -127 -222 $-0.64(-88.14%) (742.99%)
612 small love potion slp $0.01 -1.45% -13 -35.8% -58 -40.8% -57 -64.2% -160 -253 -248 761 $-0.35(-96.88%) (3107.86%)
613 btu protocol btu $0.40 polygon-pos... -0.16% -9 -10.2% 18 -13.77% 20 -33.52% -25 -30 -86 -321 $-0.73(-64.61%) (182.54%)
614 polkadex pdex $8.07 Ethereum... 1.59% -6 -25.83% -26 -17.17% 9 -29.88% -15 -67 -54 0 $-24.66(-75.35%) (305.66%)
615 dforce df $0.10 4.2% 1 -16.38% 5 -14.36% 20 -21.12% 16 287 204 -155 $-0.50(-83.22%) (495.89%)
616 solve solve $0.08 4.71% 5 -21.63% -9 -27.49% -16 -36.24% -35 36 -92 -273 $-0.43(-83.94%) (522.74%)
617 erc20 erc20 $0.03 binance-smart... 4.32% 3 -21.41% -9 324.21% 478 -4.94% 50 50 187 -37 $-1.68(-98.13%) (5257.04%)
618 nuls nuls $0.36 -2.08% -15 -32.33% -45 -44.63% -78 -59.75% -131 9 -47 -267 $-7.87(-95.63%) (2185.87%)
619 mimblewimblecoin mwc $3.31 0.55% -9 -51.18% -124 -59.18% -153 -61.57% -147 -48 32 -381 $-23.91(-87.86%) (723.46%)
620 newscrypto nwc $0.24 0.5% -9 -26.38% -27 -36.95% -48 -47.49% -83 -141 -253 -149 $-1.89(-88.85%) (796.69%)
621 coinex token cet $0.05 Ethereum 3.14% -4 -18.18% -5 -19.62% 0 -36.51% -39 -35 -24 31 $-0.09(-63.53%) (174.18%)
622 YIELD App yld $0.25 polygon-pos... -5.89% -27 -25.66% -25 -25.25% -10 -14.11% 32 -5 -44 63 $-0.97(-79.42%) (385.91%)
623 animalgo gom2 $0.04 -1.79% -16 -18.48% -5 -7.81% 36 -26.06% -8 324 420 -95 $-0.03(-43.47%) (76.9%)
624 hermez network hez $7.50 -0.05% -12 -4.88% 29 -11.36% 25 -26.48% -11 169 55 -229 $-2.70(-26.48%) (36.01%)
625 super zero protocol sero $0.10 1.76% -7 -6.72% 21 -7.19% 39 6.05% 74 58 -58 -256 $-0.30(-74.64%) (294.34%)
626 ooki protocol ooki $0.01 -8.54% -35 -26.67% -27 -45.94% -84 0.0% 0 0 0 0 $-0.02(-55.99%) (127.25%)
627 veruscoin vrsc $0.52 -5.77% -27 -14.36% 5 -17.29% 12 -33.9% -30 -45 -119 -140 $-2.43(-82.29%) (464.77%)
628 ultiledger ult $0.01 ethereum... 0.91% -5 0.07% 53 -4.13% 48 -19.98% 18 29 -71 -246 $-0.02(-66.03%) (194.36%)
630 sidus heroes sidus $0.06 -0.53% -6 -30.98% -36 -47.76% -84 0.0% 0 0 0 0 $-0.12(-65.65%) (191.15%)
631 mileverse mvc $0.02 Ethereum 0.1% -2 -14.21% 19 -23.07% 9 -36.8% -29 -98 108 0 $-0.04(-67.05%) (203.51%)
632 Epik Prime epik $0.14 binance-smart... -0.5% -6 -24.1% -19 -43.82% -69 -54.05% -107 0 0 0 $-0.27(-65.51%) (189.97%)
633 btse btse $7.58 -4.25% -14 -5.94% 38 12.42% 89 18.44% 113 163 100 101 $-0.48(-5.94%) (6.32%)
634 BEAM beam $0.31 0.34% -3 -29.58% -32 -36.61% -42 -51.52% -92 -59 -128 -254 $-2.63(-89.46%) (848.59%)
635 unifty nif $18.19 Ethereum 0.45% -3 -47.34% -101 -53.48% -120 -61.6% -119 -90 82 0 $-44.40(-70.94%) (244.11%)
636 pac protocol pac $0.00 -5.44% -21 -21.03% -11 -24.14% -8 -12.19% 33 -96 -165 -64 $-0.01(-87.8%) (719.78%)
637 terrakrw krt $0.00 0.02% -4 2.07% 66 2.83% 70 -3.06% 55 83 39 -342 $0.00(-24.82%) (33.02%)
638 reapchain reap $0.15 Ethereum 1.41% -4 10.97% 79 17.68% 100 -1.43% 397 161 386 0 $-0.26(-63.3%) (172.46%)
639 bytecoin bcn $0.00 -2.51% -11 -25.37% -24 -28.2% -22 -31.89% -25 -67 -93 -286 $-0.03(-99.41%) (16905.43%)
640 firmachain fct $0.10 Ethereum 0.9% -5 -18.92% -4 -22.28% 1 -35.56% -36 -97 -85 -8 $-0.32(-76.63%) (327.81%)
641 aurox urus $61.75 1.86% -1 -32.18% -41 -42.21% -64 -45.16% -70 -148 -197 0 $-218.37(-77.96%) (353.65%)
642 PAID Network paid $0.39 ethereum... 0.56% -5 -26.11% -25 -28.66% -22 -29.05% -12 -93 -22 0 $-5.50(-93.43%) (1422.98%)
643 Dock dock $0.04 1.33% -4 -25.05% -22 -24.29% -12 -42.59% -60 -77 -91 -130 $-0.17(-79.83%) (395.81%)
644 venus usdt vusdt $0.02 binance-smart... 0.01% -8 0.04% 57 0.09% 57 0.4% 62 105 60 -222 $0.00(-0.0%) (0.0%)
646 frontier front $0.41 0.9% -5 -29.85% -35 -35.18% -42 -46.63% -72 -86 -158 -155 $-3.68(-89.89%) (889.49%)
647 kryll krl $0.83 Ethereum -3.88% -17 -21.39% -13 -34.1% -40 -41.77% -57 -97 -51 43 $-3.78(-81.98%) (454.9%)
648 MATH math $0.28 ethereum... 1.06% -4 -11.17% 16 -16.49% 15 -32.95% -28 -170 -280 -384 $-2.81(-91.08%) (1020.7%)
649 efforce wozx $0.20 8.85% 17 -6.58% 38 -11.32% 31 -27.81% -8 -97 -166 -360 $-2.95(-93.63%) (1469.49%)
650 smart mfg mfg $0.10 Ethereum 6.99% 14 -4.19% 45 6.17% 71 7.7% 93 194 228 303 $-0.02(-19.35%) (24.0%)
651 NFTX nftx $76.43 Ethereum... 16.73% 41 -38.54% -71 -44.03% -73 3.24% 73 23 -116 -337 $-370.43(-82.9%) (484.68%)
652 aeternity ae $0.09 ethereum... -11.08% -38 -12.14% 16 -28.34% -23 -30.35% -17 -118 -42 -265 $-4.90(-98.22%) (5526.86%)
653 GNY gny $0.16 Ethereum... -1.38% -11 -8.8% 29 -7.39% 39 -27.44% -8 -76 -113 -438 $-2.68(-94.33%) (1663.52%)
654 Marlin pond $0.04 Ethereum... 0.42% -8 -36.2% -62 -24.2% -10 -43.41% -67 -138 -122 -224 $-0.22(-84.17%) (531.62%)
655 ternoa caps $0.07 3.6% 3 -19.41% -14 -15.4% 5 -26.61% 10 103 96 0 $-0.08(-52.71%) (111.47%)
656 Sora xor $75.78 Ethereum... -11.86% -43 -23.31% -23 -26.49% -20 -38.58% -53 -91 -255 -389 $-809.32(-91.44%) (1067.92%)
657 Opulous opul $1.10 Ethereum... -4.56% -19 -37.81% -61 -50.24% -96 -68.63% -143 0 0 0 $-2.78(-71.53%) (251.22%)
658 hot cross hotcross $0.27 binance-smart... 2.92% -1 -16.58% -4 -18.83% 4 -28.88% -16 -10 0 0 $-0.27(-50.06%) (100.26%)
659 dego finance dego $3.57 ethereum... 2.53% -3 -27.91% -37 -37.67% -58 -49.1% -93 -146 -141 0 $-22.51(-86.31%) (630.65%)
660 aragon court anj $0.24 -1.12% -15 -13.42% 5 -21.11% -5 -17.09% 12 -5 8 109 $-0.58(-70.79%) (242.36%)
661 vesper vsp $3.62 0.17% -9 -17.01% -6 -34.77% -39 -9.77% 86 109 25 0 $-71.68(-95.2%) (1982.53%)
662 glitch glch $0.38 9.73% 17 -28.19% -39 -41.73% -72 -46.61% -82 -211 -241 0 $-2.34(-85.9%) (609.22%)
663 Manchester City Fan Token city $8.62 chiliz 0.34% -8 -15.79% -2 -18.2% 5 -23.23% -1 26 -94 0 $-24.01(-73.58%) (278.48%)
664 insurace insur $0.67 avalanche... -1.27% -14 -26.04% -34 -35.17% -50 -41.07% 314 291 212 0 $-10.65(-94.05%) (1581.62%)
665 SingularityDAO sdao $1.03 Ethereum... -0.99% -12 -26.53% -36 -16.73% 6 -36.69% -49 -27 -117 0 $-5.37(-83.92%) (522.0%)
666 everest id $0.26 -3.56% -23 -15.83% -4 -41.98% -75 14.29% 93 37 -9 0 $-1.60(-86.14%) (621.46%)
667 1eco 1eco $2.63 Ethereum 0.78% -8 -1.77% 42 -1.18% 46 0.0% 0 0 0 0 $-0.06(-2.08%) (2.13%)
668 stackos stack $0.08 polygon-pos... 9.53% 16 -10.33% 21 -35.14% -53 -30.92% -29 -45 150 0 $-0.20(-70.68%) (241.1%)
669 impossible decentralized incubator access idia $0.67 15.13% 28 -28.9% -45 -46.63% -94 -63.83% -171 -268 -118 0 $-2.54(-79.24%) (381.6%)
670 ZKSwap zks $0.15 Ethereum 0.79% -8 -38.78% -80 -48.85% -104 -62.29% -161 -253 -211 -324 $-9.50(-98.44%) (6289.91%)
671 v.systems vsys $0.01 0.66% -10 -24.61% -31 -29.72% -39 -42.93% -71 -45 -94 -319 $-0.26(-95.54%) (2141.68%)
672 sharetoken shr $0.01 7.06% 11 4.17% 54 -12.06% 18 -28.62% -21 -26 -139 -339 $-0.08(-86.91%) (663.99%)
673 drep [new] drep $0.74 Ethereum -2.97% -19 -20.66% -21 -32.22% -46 -14.66% 10 2 89 0 $-2.18(-74.72%) (295.53%)
674 dragonchain drgn $0.08 ethereum... 2.42% -5 -37.97% -73 25.42% 107 -6.88% 35 -30 -101 -208 $-5.03(-98.45%) (6343.12%)
676 unifi protocol dao unfi $5.73 Ethereum... -4.36% -25 -17.66% -13 -26.94% -30 -35.85% -48 -47 -93 -284 $-36.19(-86.33%) (631.79%)
677 new bitshares nbs $0.01 -1.43% -14 -20.87% -21 -24.42% -20 -38.62% -60 -92 -93 0 $-0.02(-59.82%) (148.91%)
678 burger swap burger $1.64 Binance Smart... 3.13% -2 -27.78% -43 -32.97% -48 -50.1% -99 -97 -155 -29 $-19.32(-92.2%) (1181.78%)
679 polkafoundry pkf $0.76 Ethereum -5.57% -32 -25.95% -36 -30.8% -41 -44.99% -81 -120 -55 0 $-1.43(-65.15%) (186.96%)
680 Neutrino System Base Token nsbt $11.53 Ethereum... 0.35% -10 -16.33% 31 -18.91% 28 -37.32% -22 -49 -143 -244 $-36.58(-76.03%) (317.14%)
681 Hegic hegic $0.04 Ethereum... 0.58% -9 -21.71% -24 -30.62% -39 -44.42% -80 -112 -213 -448 $-0.54(-92.94%) (1316.22%)
682 reserve rsv $1.00 Ethereum -0.36% -17 -0.12% 40 -0.19% 49 -0.44% 53 103 0 0 $-0.02(-1.84%) (1.87%)
683 ahatoken aht $0.01 3.99% -1 -17.16% -8 -27.68% -35 -37.3% -59 -86 -76 0 $-0.01(-60.89%) (155.66%)
684 usdk usdk $1.00 okex-chain... 0.13% -11 0.07% 40 0.05% 48 0.17% 54 104 45 -316 $-0.07(-6.65%) (7.12%)
685 era swap es $0.03 2.69% -7 -14.19% 7 -11.14% 15 11.65% 84 361 399 923 $-0.11(-79.07%) (377.84%)
686 cargox cxo $0.14 polygon-pos... -4.67% -26 -28.69% -47 -47.43% -101 -12.03% 15 6 -87 397 $-0.32(-70.31%) (236.76%)
687 soda coin soc $0.02 -1.96% -19 -23.08% -29 8.27% 68 1.94% 63 44 -46 0 $-0.13(-89.15%) (821.61%)
688 Pangolin png $0.34 avalanche 3.12% 1 -24.01% 2 -47.85% -80 -58.94% -115 -229 54 0 $-3.93(-91.94%) (1140.79%)
689 basic basic $0.00 Ethereum... 1.62% -3 -18.66% -9 -29.47% -37 -49.27% -103 -86 -293 -306 $-0.02(-83.24%) (496.55%)
690 moneytoken imt $0.00 Ethereum 0.43% -9 -21.47% -24 1348.94% 828 1099.15% 797 772 903 570 $0.00(-46.93%) (88.42%)
691 likecoin like $0.03 Cosmos, osmosis -0.34% -11 -11.81% 13 -25.29% -6 -13.71% 32 15 -98 -66 $-0.03(-52.74%) (111.61%)
692 clearpool cpool $0.52 Ethereum -13.54% -44 -4.1% 49 -6.41% 56 -35.31% 21 -58 0 0 $-1.34(-71.94%) (256.35%)
693 zeon zeon $0.00 ethereum... -3.22% -19 -60.25% -185 -30.73% -46 -59.33% -155 -187 -256 -76 $0.00(-84.31%) (537.32%)
695 ariva arv $0.00 binance-smart... 1.54% -5 -18.32% -11 -7.71% 22 20.61% 103 76 -72 0 $0.00(-62.8%) (168.84%)
696 Edgeware edg $0.00 polkadot 9.69% 9 -20.92% -22 -42.11% -85 -44.74% -89 -166 -209 -448 $-0.05(-91.46%) (1071.45%)
697 zigcoin zig $0.07 -2.76% -20 -18.64% -11 -22.06% -15 -17.04% 0 51 473 0 $-0.12(-64.23%) (179.55%)
698 bounce token auction $13.06 2.26% -5 -31.69% -61 -37.61% -73 -49.41% -106 -128 -199 0 $-51.99(-79.92%) (398.07%)
699 dora factory dora $6.88 Ethereum -4.58% -24 -8.96% 13 -16.5% -4 -50.28% -93 -144 189 0 $-48.96(-87.69%) (712.08%)
700 goldfinch gfi $5.35 -18.93% -73 -24.93% -40 -57.68% -157 0.0% 0 0 0 0 $-7.30(-57.68%) (136.3%)
701 DexTools dext $0.27 ethereum... -1.52% -16 -23.08% -31 -30.79% -47 -39.34% -69 -113 -98 -162 $-0.63(-70.01%) (233.44%)
702 locus chain locus $0.03 Ethereum -0.06% -11 -3.85% 28 -6.76% 28 -1.86% 50 90 0 0 $-0.01(-20.51%) (25.8%)
703 bitforex token bf $0.01 -1.29% -16 -3.37% 31 -5.62% 33 -7.31% 31 44 78 -198 $-0.01(-54.87%) (121.6%)
704 reflexer ungovernance token flx $160.21 Ethereum 2.66% -6 -38.06% -77 -54.17% -128 -75.64% -259 -79 -136 0 $-589.74(-78.64%) (368.1%)
705 fortube for $0.04 0.61% -11 -26.75% -46 -31.98% -52 -59.94% -164 -58 -143 -110 $-0.11(-72.69%) (266.1%)
706 tnc coin tnc $0.00 -20.77% -81 -45.42% -115 -43.61% -93 -67.38% -204 -99 187 -465 $-0.26(-98.31%) (5821.61%)
707 the midas touch gold tmtg $0.00 ethereum... -2.92% -19 -19.94% -11 -8.38% 28 -21.35% -12 31 -48 -363 $-0.07(-95.96%) (2372.55%)
708 rainicorn raini $0.05 Ethereum... -8.57% -41 -48.73% -132 -58.31% -159 -25.36% -21 -95 -56 0 $-0.14(-71.59%) (251.98%)
710 lazio fan token lazio $3.05 binance-smart... 0.33% -14 -24.24% -33 -28.92% -41 -43.27% -88 -60 0 0 $-9.01(-74.75%) (296.0%)
711 switcheo swth $0.02 binance-smart... 4.16% -5 -19.85% -12 -35.99% -66 -15.98% 3 118 111 -333 $-0.08(-83.62%) (510.61%)
712 Hydra hydra $6.75 1.3% -11 -30.5% -63 -2.19% 41 -21.85% -18 -71 -190 0 $-30.28(-81.77%) (448.52%)