历史快照 - 2022-01-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 bosagora boa $0.12 Ethereum... -5.46% -14 -19.73% -1 -19.5% 1 -43.4% -63 -95 33 -212 $-0.41(-77.21%) (338.72%)
608 shiryo-inu shiryo-inu $0.00 Ethereum -5.24% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.97%) (17.61%)
609 nuls nuls $0.37 2.85% 2 -32.6% -45 -42.63% -75 -58.75% -125 6 -42 -263 $-7.86(-95.53%) (2138.22%)
610 btu protocol btu $0.40 polygon-pos... -0.3% -2 -11.37% 20 -13.67% 12 -31.47% -21 -17 -92 -323 $-0.73(-64.55%) (182.09%)
611 MANTRA DAO om $0.09 polygon-pos... -3.29% -7 -27.83% -28 -31.08% -28 -47.71% -76 -83 -131 -225 $-0.64(-88.33%) (757.2%)
613 Revolution Populi rvp $0.03 ethereum... -4.62% -12 -19.04% -1 -37.16% -55 -5.79% 52 -45 -171 0 $-0.10(-75.96%) (316.02%)
614 animalgo gom2 $0.04 -4.59% -11 -13.72% 9 2.36% 61 -23.31% 8 370 442 -56 $-0.03(-42.44%) (73.73%)
615 polkadex pdex $7.94 Ethereum... -4.26% -10 -34.17% -50 -7.98% 33 -23.26% 9 -75 -67 0 $-24.78(-75.73%) (312.11%)
616 binaryx bnx $17.67 binance-smart... -5.34% -14 -43.37% -86 -45.01% -85 -73.49% -223 -366 -351 0 $-181.75(-91.14%) (1028.5%)
617 mimblewimblecoin mwc $3.29 -6.87% -18 -51.92% -117 -55.01% -138 -61.14% -141 -98 40 -379 $-23.93(-87.92%) (728.0%)
618 newscrypto nwc $0.24 0.24% -5 -27.99% -27 -33.27% -44 -45.5% -76 -152 -262 -134 $-1.89(-88.9%) (801.18%)
619 hermez network hez $7.50 -1.02% -9 -5.39% 36 -9.75% 26 -19.58% 15 157 85 -223 $-2.70(-26.44%) (35.95%)
620 Sora xor $85.98 Ethereum... -3.89% -11 -13.38% 13 -14.22% 10 -32.75% -26 -58 -227 -354 $-799.12(-90.29%) (929.4%)
622 aeternity ae $0.10 ethereum... 12.46% 36 -8.35% 29 -11.73% 20 -22.8% 7 -40 1 -247 $-4.89(-98.0%) (4903.22%)
623 pac protocol pac $0.00 1.68% 3 -16.49% 1 -21.59% -7 -16.03% 30 -84 -154 12 $-0.01(-87.1%) (675.19%)
624 dforce df $0.10 -1.88% -9 -20.76% -8 -15.5% 4 -22.05% 15 268 192 -167 $-0.50(-83.9%) (520.93%)
625 coinex token cet $0.05 Ethereum 0.37% -2 -22.16% -12 -19.97% -7 -38.02% -44 -39 -29 14 $-0.09(-64.64%) (182.79%)
626 super zero protocol sero $0.10 -1.6% -8 -7.65% 28 -6.41% 37 4.08% 70 63 -54 -265 $-0.30(-75.08%) (301.29%)
627 btse btse $7.92 4.67% 11 13.28% 82 18.33% 83 21.17% 112 165 97 121 $-0.14(-1.77%) (1.8%)
628 erc20 erc20 $0.03 binance-smart... -7.3% -21 -27.87% -32 -20.18% -11 -3.88% 50 26 156 -14 $-1.68(-98.21%) (5488.37%)
629 solve solve $0.08 -2.92% -15 -27.18% -32 -26.9% -24 -35.18% -37 15 -142 -300 $-0.44(-84.66%) (552.1%)
630 taboo token taboo $0.00 Binance Smart... -10.48% -30 -43.4% -86 -50.16% -114 -72.95% -221 -299 -184 0 $-0.04(-91.72%) (1107.76%)
631 ultiledger ult $0.01 ethereum... -0.14% -3 -0.22% 56 -4.76% 42 -19.14% 16 60 -3 -261 $-0.02(-66.33%) (197.03%)
632 sidus heroes sidus $0.06 3.35% 8 -33.61% -52 -39.13% -64 0.0% 0 0 0 0 $-0.12(-65.47%) (189.61%)
633 tnc coin tnc $0.01 16.48% 46 -13.97% 13 -25.81% -21 -61.07% -145 4 259 -393 $-0.26(-97.87%) (4591.93%)
634 Epik Prime epik $0.14 binance-smart... -4.36% -15 -28.17% -33 -51.51% -121 -53.75% -113 0 0 0 $-0.27(-65.34%) (188.51%)
635 goldfinch gfi $6.60 15.59% 40 -20.82% -15 -44.05% -85 0.0% 0 0 0 0 $-6.05(-47.8%) (91.58%)
636 bytecoin bcn $0.00 -4.94% -20 -18.15% -5 -29.43% -35 -30.01% -19 -75 -96 -294 $-0.03(-99.4%) (16478.11%)
637 mileverse mvc $0.02 Ethereum -3.11% -13 -18.63% 4 -12.28% 27 -36.3% -39 -135 99 0 $-0.04(-67.09%) (203.81%)
639 kryll krl $0.87 Ethereum -4.55% -17 -21.43% -17 -29.99% -37 -39.73% -56 -92 -108 48 $-3.75(-81.25%) (433.38%)
640 BEAM beam $0.31 -3.21% -10 -30.17% -41 -35.2% -53 -50.31% -94 -59 -148 -273 $-2.63(-89.49%) (851.82%)
641 unifty nif $18.11 Ethereum -14.36% -44 -48.05% -110 -55.74% -149 -61.65% -128 -96 73 0 $-44.48(-71.07%) (245.65%)
642 terrakrw krt $0.00 -0.48% -3 2.7% 58 3.46% 53 -3.42% 46 74 16 -353 $0.00(-24.84%) (33.04%)
643 reapchain reap $0.15 Ethereum 10.94% 29 6.05% 67 24.78% 105 -2.52% 384 178 382 0 $-0.27(-63.81%) (176.29%)
645 firmachain fct $0.10 Ethereum -3.06% -8 -19.48% -5 -19.11% -5 -36.09% -43 -92 -83 -24 $-0.32(-76.83%) (331.65%)
646 venus usdt vusdt $0.02 binance-smart... 0.01% -2 0.05% 52 0.09% 41 0.15% 56 101 45 -223 $0.00(-0.01%) (0.01%)
647 PAID Network paid $0.38 ethereum... -4.18% -14 -25.58% -29 -28.18% -33 -32.53% -26 -89 -31 0 $-5.50(-93.47%) (1431.54%)
648 Opulous opul $1.16 Ethereum... -9.52% -28 -30.79% -41 -37.42% -57 -68.34% -146 0 0 0 $-2.72(-70.17%) (235.21%)
649 Dock dock $0.04 2.9% 11 -21.28% -12 -23.32% -22 -40.95% -61 -72 -96 -147 $-0.17(-80.1%) (402.4%)
650 aurox urus $60.62 -4.62% -16 -30.9% -45 -35.58% -57 -47.45% -83 -161 -203 0 $-219.50(-78.36%) (362.09%)
651 frontier front $0.41 -4.96% -16 -30.22% -42 -32.8% -47 -47.1% -76 -80 -157 -189 $-3.68(-89.98%) (898.36%)
652 GNY gny $0.16 Ethereum... 3.76% 9 -14.25% 5 -17.85% 1 -28.13% -17 -74 -98 -427 $-2.68(-94.25%) (1639.18%)
653 everest id $0.27 9.99% 32 -11.03% 22 -40.32% -71 17.33% 108 12 -2 0 $-1.59(-85.63%) (595.81%)
654 MATH math $0.27 ethereum... -3.38% -12 -14.0% 7 -19.5% -5 -34.32% -34 -186 -293 -390 $-2.81(-91.17%) (1032.62%)
655 aragon court anj $0.24 -3.3% -12 -14.45% 4 -21.81% -16 -16.41% 16 -8 1 97 $-0.57(-70.46%) (238.51%)
656 Marlin pond $0.04 Ethereum... -8.04% -25 -37.57% -66 -21.52% -13 -38.65% -56 -108 -134 -252 $-0.22(-84.23%) (534.26%)
657 polkafoundry pkf $0.81 Ethereum -10.04% -32 -25.86% -31 -22.52% -19 -43.47% -72 -103 -26 0 $-1.38(-63.1%) (170.98%)
658 clearpool cpool $0.61 Ethereum 3.03% 8 1.7% 55 15.87% 99 -22.73% 57 -59 0 0 $-1.26(-67.54%) (208.09%)
659 invictus hyperion fund ihf $0.26 -2.79% -11 -12.02% 18 -19.78% -7 -27.62% -16 40 -66 -198 $-0.17(-39.47%) (65.2%)
660 insurace insur $0.68 avalanche... -1.73% -5 -25.66% -31 -32.29% -50 -40.17% 314 306 215 0 $-10.64(-93.98%) (1560.23%)
661 unifi protocol dao unfi $5.99 Ethereum... 15.94% 40 -15.73% 1 -19.87% -4 -35.7% -42 -28 -81 -248 $-35.93(-85.71%) (599.87%)
662 vesper vsp $3.61 -8.62% -30 -27.97% -23 -31.94% -39 -8.7% 90 108 4 0 $-71.69(-95.21%) (1986.06%)
663 SingularityDAO sdao $1.04 Ethereum... -3.23% -14 -29.39% -46 -15.26% 7 -28.03% -19 -29 -116 0 $-5.36(-83.76%) (515.81%)
664 drep [new] drep $0.76 Ethereum -4.51% -19 -24.74% -28 -25.48% -32 -10.78% 21 30 100 0 $-2.16(-73.94%) (283.77%)
665 Manchester City Fan Token city $8.59 chiliz -3.44% -12 -16.16% 1 -15.89% 6 -23.02% -5 22 -105 0 $-24.04(-73.67%) (279.78%)
666 dego finance dego $3.48 ethereum... -3.71% -10 -33.12% -55 -35.69% -60 -50.84% -103 -172 -141 0 $-22.60(-86.65%) (649.12%)
667 hot cross hotcross $0.26 binance-smart... -4.19% -13 -17.36% -4 -19.04% -8 -31.61% -31 -32 0 0 $-0.28(-51.48%) (106.1%)
668 ternoa caps $0.07 -5.53% -22 -13.17% 0 -20.03% -22 -29.99% -7 77 69 0 $-0.08(-54.35%) (119.08%)
669 1eco 1eco $2.61 Ethereum 2.92% 5 1.52% 49 -2.82% 30 0.0% 0 0 0 0 $-0.08(-2.84%) (2.92%)
670 cargox cxo $0.14 polygon-pos... -5.4% -20 -26.42% -36 -38.5% -74 11.47% 90 41 -56 382 $-0.32(-68.85%) (221.05%)
671 v.systems vsys $0.01 -4.66% -14 -28.84% -44 -26.92% -37 -49.41% -98 -51 -108 -326 $-0.26(-95.57%) (2156.47%)
672 ZKSwap zks $0.15 Ethereum -12.78% -43 -40.85% -87 -47.83% -108 -62.57% -166 -241 -224 -332 $-9.50(-98.45%) (6340.18%)
673 new bitshares nbs $0.01 -8.66% -32 -22.4% -24 -21.21% -15 -36.71% -50 -98 -114 0 $-0.02(-59.24%) (145.34%)
674 smart mfg mfg $0.09 Ethereum 0.2% -3 -5.18% 32 14.86% 79 -0.12% 66 157 204 285 $-0.03(-24.62%) (32.67%)
675 reserve rsv $1.00 Ethereum 0.45% 5 0.14% 50 0.06% 38 0.19% 59 107 0 0 $-0.02(-1.48%) (1.5%)
676 efforce wozx $0.18 -4.31% -13 -17.53% 0 -17.97% 0 -33.22% -36 -121 -203 -395 $-2.96(-94.15%) (1608.38%)
677 rainicorn raini $0.06 Ethereum... -15.49% -50 -41.92% -88 -50.44% -120 -22.77% -2 -85 21 0 $-0.13(-68.93%) (221.82%)
678 soda coin soc $0.02 -13.11% -42 -12.87% 13 5.65% 52 3.28% 71 55 -52 0 $-0.13(-88.93%) (803.52%)
679 dragonchain drgn $0.08 ethereum... -3.57% -14 -46.36% -110 35.26% 115 -2.45% 43 -27 -97 -226 $-5.03(-98.48%) (6498.97%)
680 Neutrino System Base Token nsbt $11.49 Ethereum... -3.69% -12 -17.61% 27 -15.52% 26 -38.39% -26 -57 -159 -262 $-36.62(-76.11%) (318.6%)
681 qash qash $0.08 ethereum... 16.37% 36 11.76% 67 28.81% 109 39.93% 147 121 67 -158 $-2.37(-96.66%) (2890.89%)
682 Hegic hegic $0.04 Ethereum... -3.57% -15 -26.0% -34 -28.8% -46 -43.66% -83 -119 -212 -451 $-0.54(-92.98%) (1324.49%)
683 usdk usdk $1.00 okex-chain... -0.01% 0 -0.07% 44 -0.06% 33 -0.06% 54 102 35 -320 $-0.07(-6.77%) (7.27%)
684 zeon zeon $0.00 ethereum... -3.45% -14 -53.03% -143 13.58% 72 -58.17% -148 -174 -198 -33 $0.00(-83.79%) (516.77%)
685 dora factory dora $7.21 Ethereum -3.65% -16 -3.26% 29 -8.59% 7 -48.2% -82 -90 194 0 $-48.63(-87.09%) (674.87%)
686 burger swap burger $1.59 Binance Smart... -6.25% -24 -30.21% -51 -32.96% -62 -51.5% -107 -99 -156 -36 $-19.37(-92.43%) (1221.84%)
687 zigcoin zig $0.07 4.71% 7 -15.27% 3 -15.21% -2 -16.84% -1 245 480 0 $-0.11(-63.21%) (171.82%)
688 era swap es $0.03 -1.81% -2 -15.67% 4 -9.69% 9 11.21% 92 359 390 914 $-0.11(-79.62%) (390.72%)
689 glitch glch $0.35 -12.22% -42 -39.82% -86 -43.08% -95 -48.13% -102 -260 -237 0 $-2.38(-87.15%) (678.2%)
690 likecoin like $0.03 Cosmos, osmosis 5.44% 12 -13.59% 6 -22.0% -8 -9.44% 42 17 -10 -77 $-0.03(-52.58%) (110.89%)
692 moneytoken imt $0.00 Ethereum -3.29% -10 -23.03% -25 1773.39% 908 1384.12% 859 821 921 876 $0.00(-47.15%) (89.23%)
693 ahatoken aht $0.01 -2.22% -6 -23.66% -33 -28.25% -42 -39.98% -68 -90 -90 0 $-0.01(-62.38%) (165.85%)
694 sharetoken shr $0.01 15.26% 28 -11.84% 9 -11.83% 0 -34.59% -49 -46 -165 -360 $-0.08(-87.77%) (717.95%)
695 stackos stack $0.08 polygon-pos... -12.62% -44 -20.69% -12 -30.1% -51 -33.28% -43 -45 204 0 $-0.21(-73.23%) (273.6%)
696 DexTools dext $0.27 ethereum... 6.13% 7 -24.36% -38 -25.52% -36 -44.02% -89 -100 -88 -153 $-0.62(-69.55%) (228.35%)
697 basic basic $0.00 Ethereum... -4.04% -13 -21.41% -19 -28.13% -41 -46.45% -101 -96 -292 -289 $-0.02(-83.5%) (506.21%)
698 bitforex token bf $0.01 -1.25% -8 -2.26% 39 -0.17% 30 -6.28% 31 69 198 -199 $-0.01(-54.28%) (118.74%)
699 the midas touch gold tmtg $0.00 ethereum... -6.28% -26 -7.04% 25 2.44% 41 -19.94% -9 40 -61 -361 $-0.07(-95.83%) (2300.34%)
700 Pangolin png $0.33 avalanche -2.49% 5 -29.97% -26 -46.91% -91 -60.37% -129 -239 26 0 $-3.94(-92.18%) (1179.49%)
701 ariva arv $0.00 binance-smart... -5.52% -20 -21.32% -16 -14.24% -11 14.56% 90 68 -76 0 $0.00(-63.37%) (172.98%)
703 locus chain locus $0.03 Ethereum 0.02% -10 -4.95% 27 -2.81% 22 0.61% 55 76 0 0 $-0.01(-20.46%) (25.72%)
704 NFTX nftx $65.48 Ethereum... -7.68% -28 -47.6% -125 -48.22% -119 -15.96% -1 -26 -165 -387 $-381.38(-85.35%) (582.48%)
705 bounce token auction $12.77 -7.9% -28 -34.62% -73 -37.65% -84 -50.28% -119 -126 -205 0 $-52.28(-80.37%) (409.32%)
706 fortube for $0.04 -4.74% -17 -29.36% -53 -30.64% -52 -32.92% -47 -64 -137 -114 $-0.11(-72.85%) (268.33%)
707 epic cash epic $1.92 4.14% 6 -22.68% -19 -13.86% -3 -59.18% -155 42 -38 218 $-4.72(-71.08%) (245.77%)
708 lazio fan token lazio $3.04 binance-smart... -2.96% -13 -26.21% -36 -27.62% -39 -42.79% -80 -69 0 0 $-9.02(-74.83%) (297.29%)
709 impossible decentralized incubator access idia $0.58 -15.58% -50 -42.23% -99 -52.29% -140 -65.9% -197 -307 -130 0 $-2.63(-81.97%) (454.48%)
710 reflexer ungovernance token flx $156.07 Ethereum -1.23% -10 -41.06% -89 -54.91% -143 -77.03% -274 -94 -126 0 $-593.88(-79.19%) (380.53%)
711 hiblocks hibs $0.00 klay-token -6.07% -20 4.66% 43 3.67% 47 -26.44% -30 -6 -48 0 $0.00(-52.08%) (108.67%)
712 revv revv $0.09 Ethereum... 5.18% 7 -21.1% -19 -25.38% -33 -47.79% -106 -216 -100 -271 $-0.53(-85.17%) (574.09%)