历史快照 - 2022-01-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $36,572.53 1.68% 0 -13.58% 0 -14.65% 0 -27.68% 0 0 0 0 $-30,994.30(-45.87%) (84.75%)
2 Ethereum eth $2,433.38 moonriver... -3.29% 0 -23.03% 0 -25.06% 0 -40.6% 0 0 0 0 $-2,378.70(-49.43%) (97.75%)
3 Tether usdt $1.00 iotex... 0.01% 0 0.0% 0 0.01% 0 -0.06% 1 1 1 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $369.35 -2.7% 0 -21.52% 0 -20.4% 0 -32.34% -1 -1 -1 6 $-306.33(-45.34%) (82.94%)
5 USD Coin usdc $1.00 boba... 0.05% 0 -0.01% 1 -0.02% 0 -0.03% 4 3 4 7 $-0.04(-4.2%) (4.39%)
6 Cardano ada $1.06 -4.2% 0 -28.89% -1 -11.68% 1 -26.98% 1 0 -1 0 $-1.91(-64.26%) (179.8%)
7 xrp xrp $0.61 -2.47% 2 -19.1% 1 -21.52% 2 -34.21% 1 0 0 -2 $-2.77(-82.01%) (455.84%)
8 Solana sol $91.09 -4.83% 0 -35.33% -1 -35.38% -2 -53.23% -3 -3 -2 31 $-167.85(-64.82%) (184.27%)
9 Terra luna $65.38 Fantom -4.94% 1 -18.36% 1 -11.4% 1 -33.79% 1 6 3 58 $-34.36(-34.45%) (52.55%)
10 Dogecoin doge $0.14 binance-smart... -2.11% 1 -16.88% 2 -10.63% 3 -28.19% 3 1 0 25 $-0.55(-79.9%) (397.64%)
11 polkadot dot $17.93 -3.6% 1 -28.64% 0 -29.93% 0 -38.34% 0 -2 -3 -7 $-35.95(-66.72%) (200.44%)
12 avalanche avax $62.45 -1.75% 1 -27.47% 1 -30.27% 0 -45.76% 0 0 2 31 $-71.42(-53.35%) (114.36%)
13 Binance USD busd $1.00 polygon-pos... -0.21% 1 -0.06% 3 -0.23% 3 -0.2% 4 5 4 20 $-0.05(-5.12%) (5.4%)
14 Shiba Inu shib $0.00 Fantom... -7.14% 1 -25.12% 1 -24.02% 1 -44.05% 0 -1 -3 0 $0.00(-73.65%) (279.46%)
15 TerraUSD ust $1.00 Ethereum, sora -0.08% 2 -0.03% 5 0.02% 6 -0.37% 8 14 42 74 $-0.04(-4.18%) (4.37%)
16 polygon matic $1.49 -5.9% 0 -29.68% -2 -37.14% -2 -44.86% -1 4 3 92 $-1.37(-47.8%) (91.56%)
17 cosmos atom $35.75 binance-smart... 4.53% 1 -7.28% 8 -9.32% 9 21.09% 13 20 5 10 $-8.79(-19.74%) (24.6%)
18 Wrapped Bitcoin wbtc $36,594.58 tomochain... 1.52% 1 -13.42% -1 -14.62% 1 -27.99% 0 -1 -2 -5 $-30,954.65(-45.83%) (84.59%)
19 dai dai $1.00 0.06% 1 0.08% 5 -0.0% 5 -0.28% 5 16 12 9 $-0.09(-8.46%) (9.24%)
20 crypto.com coin cro $0.37 -0.05% 1 -15.7% -2 -18.87% -2 -41.83% -4 -6 19 6 $-0.52(-58.12%) (138.8%)
21 Litecoin ltc $109.02 -1.96% 1 -23.45% 2 -17.34% 4 -30.7% -1 -5 -3 -13 $-277.43(-71.79%) (254.46%)
22 Chainlink link $15.51 Fantom... -5.8% 1 -32.5% -1 -41.93% -5 -29.44% -1 -1 -7 -15 $-36.69(-70.28%) (236.48%)
23 Uniswap uni $10.64 harmony-shard... -5.99% 1 -33.58% -1 -33.63% -1 -38.94% -4 -4 -10 -8 $-32.52(-75.35%) (305.61%)
24 near protocol near $10.53 -7.68% 1 -40.17% -5 -41.71% -4 -29.43% 1 20 11 30 $-9.67(-47.86%) (91.78%)
25 Algorand algo $0.92 -6.46% 1 -30.5% 1 -37.46% -2 -42.5% -3 -2 -5 27 $-2.29(-71.41%) (249.76%)
26 Fantom ftm $2.23 Ethereum... 0.35% 3 -24.72% 1 -15.39% 3 2.12% 11 16 -2 89 $-1.13(-33.64%) (50.7%)
27 TRON trx $0.05 -4.29% 0 -19.84% 2 -15.92% 3 -32.72% 0 6 2 -7 $-0.17(-75.13%) (302.08%)
28 Bitcoin Cash bch $291.19 -3.11% 0 -23.84% 0 -21.47% -1 -35.92% -2 -6 -7 -19 $-3,631.88(-92.58%) (1247.24%)
29 FTX Token ftt $35.52 Binance Chain... -0.33% 2 -21.0% 2 -10.86% 3 -17.06% 6 3 -1 15 $-44.35(-55.53%) (124.86%)
30 Stellar xlm $0.20 -1.15% 0 -22.38% 0 -25.93% 1 -31.95% -2 -5 -5 -19 $-0.70(-77.98%) (354.1%)
31 Internet Computer icp $21.07 -0.03% 2 -28.37% 1 -38.73% -3 -22.96% 10 -1 -4 0 $-407.30(-95.08%) (1933.36%)
32 bitcoin bep2 btcb $36,491.50 Binance Chain... 1.14% 4 -13.68% 7 -14.89% 5 -27.73% 6 9 2 60 $-31,010.92(-45.94%) (84.98%)
33 Decentraland mana $2.07 sora... -0.94% 2 -27.6% 1 -29.74% 1 -44.61% -4 -9 45 53 $-3.33(-61.73%) (161.29%)
34 hedera hbar $0.21 -6.93% 0 -22.43% 1 -25.24% 1 -34.62% 2 6 2 21 $-0.30(-59.35%) (146.02%)
35 VeChain vet $0.05 vechain -2.52% 3 -31.44% 1 -34.13% 1 -46.23% -1 -7 -12 -12 $-0.20(-80.01%) (400.33%)
36 unus sed leo leo $3.43 -3.38% 1 -6.77% 13 -8.14% 10 -3.94% 16 24 18 -6 $-0.46(-11.83%) (13.42%)
37 Ethereum Classic etc $24.01 -3.46% 2 -28.57% 1 -19.3% 6 -36.96% 7 1 -5 9 $-110.09(-82.09%) (458.43%)
38 klaytn klay $1.21 -1.31% 4 -11.85% 10 -10.59% 11 -10.13% 13 15 7 0 $-3.05(-71.54%) (251.37%)
39 Axie Infinity axs $50.90 ronin... -5.8% 1 -30.97% -2 -30.11% -1 -53.34% -8 -12 -13 257 $-109.46(-68.26%) (215.08%)
40 Filecoin fil $18.34 -5.09% 3 -35.7% 0 -36.85% 0 -50.4% 0 -9 -10 -3 $-173.02(-90.42%) (943.51%)
41 The Sandbox sand $2.97 polygon-pos... -3.65% 3 -33.3% 1 -37.87% -2 -55.55% -8 -5 75 227 $-4.76(-61.62%) (160.57%)
42 elrond egld $130.29 -1.56% 5 -27.23% 4 -36.49% 0 -49.01% 0 -16 -4 5 $-355.43(-73.18%) (272.81%)
43 Monero xmr $146.44 -5.42% 2 -28.25% 2 -24.41% 7 -30.72% 4 3 -3 -25 $-337.14(-69.72%) (230.22%)
44 Tezos xtz $2.97 -2.12% 4 -27.75% 3 -29.03% 0 -35.51% 1 3 -7 -25 $-7.59(-71.86%) (255.42%)
45 theta theta $2.58 -6.09% 1 -39.08% -4 -37.49% -4 -48.84% -2 -11 -12 -24 $-11.70(-81.93%) (453.55%)
46 Helium hnt $22.61 -4.96% 4 -26.36% 4 -32.0% 2 -40.43% 0 -1 12 68 $-30.10(-57.1%) (133.09%)
47 bittorrent btt $0.00 tron 2.79% 5 -12.3% 9 -3.46% 11 -14.45% 14 30 14 29 $-0.01(-77.32%) (340.98%)
48 Harmony one $0.19 -6.33% 3 -40.67% -4 -38.26% -1 -26.33% 11 13 0 118 $-0.16(-46.46%) (86.76%)
49 IOTA miota $0.78 -3.41% 4 -28.96% 3 -31.8% 2 -40.37% -1 0 0 -18 $-4.58(-85.4%) (585.04%)
50 EOS eos $2.19 EOS -2.89% 4 -22.61% 5 -21.23% 4 -35.72% 4 0 -6 -33 $-19.35(-89.82%) (882.62%)
51 Aave aave $151.33 sora... -3.64% 4 -34.75% 0 -29.06% 1 -42.43% -2 7 -9 -35 $-480.94(-76.07%) (317.81%)
52 pancakeswap cake $7.60 -5.85% 4 -30.08% 2 -30.55% 1 -38.06% 3 5 -9 185 $-34.99(-82.15%) (460.21%)
53 Maker mkr $1,917.83 Ethereum... 5.13% 8 -7.02% 13 -7.99% 14 -29.41% 9 6 7 -24 $-4,094.62(-68.1%) (213.5%)
54 The Graph grt $0.39 avalanche... -4.9% 5 -26.21% 3 -31.12% 2 -45.74% -1 -6 -13 -1 $-1.96(-83.32%) (499.67%)
55 bitcoin sv bsv $92.32 -0.39% 7 -15.42% 9 -15.79% 9 -27.77% 11 9 0 -41 $-349.08(-79.09%) (378.13%)
56 stacks stx $1.34 -7.03% 4 -41.59% -3 -36.04% -1 -41.55% 1 15 3 22 $-1.63(-54.83%) (121.4%)
57 Flow flow $4.78 -6.9% 6 -31.1% 4 -37.57% 2 -48.15% 3 -5 -11 0 $-34.25(-87.75%) (716.12%)
58 Kusama ksm $173.27 -8.58% 6 -31.59% 4 -33.89% 4 -40.88% 7 8 -5 -10 $-421.17(-70.85%) (243.07%)
59 trueusd tusd $1.00 0.01% 8 0.1% 27 0.01% 29 -0.13% 34 43 23 10 $-0.09(-7.85%) (8.52%)
60 Huobi Token ht $8.80 Ethereum... -3.89% 6 -10.68% 19 -6.47% 27 -11.56% 27 31 16 -26 $-25.85(-74.62%) (293.97%)
61 eCash xec $0.00 arbitrum-one -3.33% 8 -25.77% 10 -23.96% 11 -40.74% 7 4 -11 0 $0.00(-78.36%) (362.01%)
62 Gala gala $0.18 Ethereum... -5.58% 8 -38.61% 1 -42.99% -1 -63.26% -12 -19 166 546 $-0.58(-75.84%) (313.88%)
63 Zcash zec $93.73 -3.01% 11 -28.95% 9 -33.75% 8 -44.64% 7 -8 1 -22 $-787.03(-89.36%) (839.66%)
64 NEO neo $18.05 -2.08% 11 -30.34% 6 -24.35% 13 -38.59% 8 4 -8 -39 $-169.36(-90.37%) (938.43%)
65 enjin coin enj $1.49 -6.13% 6 -34.21% 2 -35.98% 5 -52.02% -2 -9 1 5 $-2.98(-66.58%) (199.26%)
66 Curve DAO Token crv $2.78 sora... -6.49% 6 -38.53% -1 -39.69% -1 -52.68% -2 6 -3 5 $-8.83(-76.04%) (317.38%)
67 thorchain rune $3.78 binancecoin -2.95% 10 -34.82% 1 -39.35% -1 -51.95% 6 -5 -16 6 $-16.54(-81.42%) (438.08%)
68 OKB okb $20.73 sora... -0.8% 12 -18.44% 14 -17.41% 17 -30.62% 14 26 12 9 $-21.63(-51.07%) (104.36%)
69 kucoin token kcs $15.52 -1.32% 10 -24.11% 9 -20.34% 13 -32.39% 10 12 18 66 $-11.61(-42.79%) (74.81%)
70 quant qnt $101.45 -5.03% 6 -30.79% 3 -40.14% -2 -47.82% -3 -1 -23 18 $-292.09(-74.22%) (287.93%)
71 Celo celo $3.06 Celo -7.44% 7 -31.16% 3 -32.87% 4 -37.54% 10 14 -9 -15 $-4.58(-59.98%) (149.9%)
72 Loopring lrc $0.87 arbitrum-one... 1.66% 11 -25.29% 8 -42.14% -3 -61.99% -16 -21 61 -12 $-2.80(-76.35%) (322.92%)
73 amp amp $0.03 -5.68% 8 -30.1% 4 -35.25% 1 -45.16% -2 -3 -2 192 $-0.08(-75.05%) (300.72%)
74 Oasis Network rose $0.33 -4.02% 8 -32.84% 1 -28.11% 5 -6.27% 25 39 114 65 $-0.24(-42.27%) (73.23%)
75 Basic Attention Token bat $0.74 avalanche... -1.94% 10 -26.04% 8 -29.83% 5 -44.87% 0 0 25 -10 $-1.18(-61.34%) (158.66%)
76 Arweave ar $33.10 -2.4% 8 -25.66% 8 -31.81% 2 -45.12% -2 6 -2 25 $-53.18(-61.63%) (160.64%)
77 Chiliz chz $0.17 Ethereum -4.79% 10 -32.4% 4 -33.63% 4 -45.13% 0 -10 -7 54 $-0.60(-77.4%) (342.49%)
78 NEXO nexo $1.78 sora... -3.84% 11 -22.11% 14 -18.42% 13 -26.97% 14 19 -5 -10 $-2.14(-54.67%) (120.62%)
79 Dash dash $90.09 -8.63% 9 -31.04% 9 -36.71% 7 -40.05% 7 1 -14 -43 $-1,460.76(-94.19%) (1621.39%)
80 pax dollar usdp $1.00 Ethereum 0.06% 13 -0.02% 27 -0.16% 25 -0.07% 38 52 22 10 $-0.05(-4.59%) (4.82%)
81 Waves waves $8.45 Ethereum -6.87% 11 -37.47% 4 -40.01% 3 -47.69% 3 -7 -29 -30 $-27.45(-76.45%) (324.68%)
82 Kadena kda $5.31 -3.95% 13 -31.83% 9 -42.84% 1 -62.26% -13 -19 133 504 $-18.85(-78.03%) (355.22%)
83 NEM xem $0.10 1.14% 16 -14.29% 18 -15.28% 18 -28.53% 14 10 -6 -61 $-1.75(-94.7%) (1787.0%)
84 yearn.finance yfi $23,945.59 huobi-token... -3.96% 13 -26.62% 10 -27.1% 10 -22.84% 19 34 -1 -39 $-58,799.61(-71.06%) (245.56%)
85 mina mina $2.32 -4.0% 15 -32.46% 8 -33.57% 7 -35.44% 15 11 1 0 $-3.83(-62.26%) (164.97%)
86 Secret scrt $5.43 -3.66% 15 -42.96% 1 -11.39% 21 -5.22% 45 50 -7 58 $-4.48(-45.2%) (82.49%)
87 compound comp $123.30 -3.18% 15 -31.25% 9 -35.26% 6 -45.76% 2 0 -20 -45 $-731.18(-85.57%) (593.01%)
88 holo hot $0.00 -0.09% 17 -24.11% 12 -26.41% 11 -48.06% 0 -12 -20 37 $-0.02(-84.18%) (532.09%)
89 xdc network xdc $0.06 -5.34% 14 -23.63% 14 -27.95% 9 -25.2% 20 19 0 168 $-0.12(-65.99%) (194.04%)
90 Decred dcr $54.97 -1.9% 16 -17.93% 20 -3.31% 27 -32.04% 14 13 -15 -40 $-191.93(-77.74%) (349.14%)
91 1inch 1inch $1.57 Ethereum... -6.37% 13 -28.02% 15 -26.91% 13 -42.67% 11 82 7 13 $-5.90(-78.95%) (375.09%)
92 Theta Fuel tfuel $0.13 -6.32% 16 -29.25% 13 -24.3% 16 -40.56% 9 -6 -20 18 $-0.46(-77.9%) (352.59%)
93 bora bora $0.79 Ethereum... -1.93% 18 -9.3% 27 -19.75% 20 -28.93% 23 21 191 279 $-0.77(-49.4%) (97.63%)
94 IoTeX iotx $0.07 binance-smart... -6.83% 16 -40.54% 4 -31.29% 9 -48.67% 0 -5 34 47 $-0.17(-70.2%) (235.58%)
95 renBTC renbtc $36,567.36 harmony-shard... 1.25% 19 -13.55% 23 -14.83% 24 -27.94% 37 40 2 -36 $-30,927.58(-45.82%) (84.58%)
96 Ravencoin rvn $0.06 -4.65% 19 -29.59% 12 -33.95% 6 -36.09% 15 20 -1 20 $-0.17(-73.72%) (280.47%)
97 omg network omg $4.11 -6.29% 22 -30.47% 16 -23.24% 25 -39.71% 18 14 -28 -35 $-21.61(-84.02%) (525.79%)
98 Bancor Network Token bnt $2.33 Ethereum -2.08% 28 -22.44% 19 -26.9% 16 -34.41% 40 39 3 -2 $-21.40(-90.17%) (917.37%)
99 celsius cel $2.34 -5.62% 21 -24.21% 24 -26.09% 22 -39.57% 23 32 -8 -67 $-5.67(-70.78%) (242.26%)
100 sushiswap sushi $4.38 -4.89% 22 -29.64% 14 -37.59% 10 -42.19% 14 38 -19 -60 $-18.53(-80.9%) (423.49%)