历史快照 - 2022-01-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Velas vlx $0.24 Ethereum... -3.15% 27 -26.01% 23 -26.6% 26 -5.66% 66 46 55 47 $-0.29(-54.13%) (118.02%)
102 Qtum qtum $5.45 -5.73% 25 -30.81% 14 -27.58% 24 -45.47% 10 -7 -14 -21 $-89.22(-94.24%) (1636.11%)
103 Syscoin sys $0.84 -7.75% 22 -26.94% 25 -17.23% 44 10.05% 84 126 187 80 $-0.39(-31.47%) (45.93%)
104 APENFT nft $0.00 ethereum... -3.19% 29 -29.27% 18 -31.78% 16 -39.34% 26 420 398 0 $0.00(-74.66%) (294.6%)
105 WAX waxp $0.27 -5.54% 25 -29.27% 20 -32.65% 13 -46.27% 12 -5 22 59 $-4.34(-94.08%) (1588.6%)
106 woo network woo $0.59 -2.69% 28 -29.33% 20 -40.88% 6 -38.19% 65 91 14 626 $-1.07(-64.47%) (181.46%)
107 SwissBorg chsb $0.52 Ethereum -2.29% 28 -8.67% 48 -5.37% 52 -16.86% 51 59 15 -24 $-1.01(-66.0%) (194.1%)
108 Zilliqa zil $0.04 binance-smart... -4.69% 24 -31.23% 11 -31.22% 16 -42.49% 18 15 -18 -59 $-0.20(-82.34%) (466.09%)
109 neutrino usd usdn $0.97 0.07% 29 -1.06% 51 -1.42% 53 -2.13% 63 77 14 125 $-0.07(-6.56%) (7.03%)
110 Bitcoin Gold btg $28.94 -0.89% 30 -21.76% 34 -19.56% 38 -36.34% 30 19 -16 -11 $-471.19(-94.21%) (1628.16%)
111 Ankr ankr $0.06 Ethereum... -4.02% 26 -29.94% 18 -32.26% 14 -45.37% 10 -13 6 44 $-0.13(-68.09%) (213.35%)
112 voyager token vgx $1.80 -5.43% 24 -22.34% 33 -30.52% 17 -41.33% 21 5 14 -19 $-9.22(-83.7%) (513.43%)
113 Livepeer lpt $23.33 Ethereum... -3.45% 26 -31.43% 17 -30.63% 20 -47.46% 6 -7 25 131 $-51.66(-68.89%) (221.42%)
114 gnosis gno $261.61 -2.16% 28 -22.82% 32 -34.9% 9 -42.93% 33 66 10 -12 $-319.15(-54.95%) (122.0%)
115 gatetoken gt $6.23 2.41% 32 -11.5% 42 -2.94% 53 -2.46% 67 85 33 206 $-5.07(-44.87%) (81.4%)
116 Kava.io kava $3.24 Binance Chain... -3.52% 28 -35.13% 11 -33.8% 14 -18.48% 50 45 20 10 $-5.48(-62.84%) (169.08%)
117 synthetix snx $4.15 6.57% 34 -17.49% 37 -18.44% 35 -29.19% 33 25 -24 -93 $-22.92(-84.66%) (551.9%)
118 ICON icx $0.66 -6.05% 23 -30.83% 22 -32.37% 22 -57.2% -11 -9 -33 -54 $-11.52(-94.55%) (1734.07%)
119 Siacoin sc $0.01 -4.54% 26 -29.55% 24 -31.03% 23 -44.16% 17 -12 -13 -25 $-0.08(-90.07%) (907.3%)
120 Perpetual Protocol perp $6.14 Ethereum -22.26% 1 -31.07% 22 -34.99% 15 -33.12% 28 24 -28 109 $-15.36(-71.44%) (250.17%)
121 revain rev $0.01 Ethereum -8.99% 22 -31.68% 20 -35.57% 13 -47.67% 8 0 -37 -83 $-4.06(-99.87%) (76182.7%)
122 Immutable X imx $2.31 Ethereum -5.59% 27 -38.46% 11 -36.08% 19 -50.97% 5 -30 0 0 $-7.09(-75.43%) (306.99%)
123 Audius audio $0.84 Ethereum -10.01% 23 -35.74% 15 -39.71% 9 -53.42% 0 -13 -15 286 $-3.21(-79.26%) (382.17%)
124 0x zrx $0.50 avalanche... -7.22% 26 -30.0% 24 -30.27% 25 -41.82% 19 9 -15 -52 $-1.87(-78.79%) (371.39%)
125 dogelon mars elon $0.00 Ethereum -8.84% 23 -38.39% 12 -38.89% 13 -53.03% 0 37 117 0 $0.00(-66.61%) (199.51%)
126 Fei Protocol fei $0.99 Ethereum 0.06% 30 -0.41% 56 -0.65% 58 -0.47% 73 89 19 0 $-0.03(-2.78%) (2.86%)
127 Nervos Network ckb $0.01 -6.15% 27 -30.7% 23 -28.54% 27 -39.37% 24 24 3 -14 $-0.03(-66.54%) (198.83%)
128 horizen zen $33.92 -4.36% 27 -35.02% 19 -39.85% 15 -52.2% 6 -23 -24 -53 $-113.63(-77.01%) (335.01%)
129 IOST iost $0.02 -3.49% 30 -23.56% 33 -26.45% 35 -39.83% 24 38 -22 -45 $-0.11(-82.94%) (486.24%)
130 dYdX dydx $5.96 Ethereum... 0.22% 34 -14.76% 44 -16.33% 40 -33.46% 34 28 -25 0 $-20.75(-77.67%) (347.89%)
131 Ontology ont $0.44 -4.54% 27 -27.8% 28 -27.47% 30 -40.12% 23 12 -18 -68 $-9.63(-95.58%) (2164.16%)
132 UMA uma $5.90 sora... -6.71% 25 -26.17% 29 -32.2% 24 -39.87% 24 16 -18 -75 $-27.89(-82.55%) (472.97%)
133 Telcoin tel $0.01 polygon-pos... -3.15% 30 -37.0% 19 -36.81% 20 -54.42% 6 17 -34 64 $-0.05(-89.31%) (835.22%)
134 Storj storj $1.01 Ethereum... -7.13% 32 -34.31% 24 -36.35% 23 -50.97% 10 -7 19 9 $-2.20(-68.46%) (217.05%)
135 Ocean Protocol ocean $0.58 sora, Ethereum -8.64% 30 -25.05% 36 -22.33% 39 -40.36% 27 18 0 -48 $-1.24(-68.21%) (214.58%)
136 skale network skl $0.11 -2.66% 32 -29.68% 32 -31.51% 30 -52.28% 25 16 -11 123 $-0.77(-87.52%) (701.56%)
137 PAX Gold paxg $1,851.42 Ethereum... 0.62% 39 1.64% 73 1.5% 78 1.71% 98 117 28 -13 $-231.87(-11.13%) (12.52%)
138 flux flux $1.48 -4.0% 33 -33.59% 27 -45.23% 12 -38.79% 36 80 244 762 $-1.63(-52.38%) (109.98%)
139 hive hive $0.83 -3.95% 33 -32.81% 31 -36.27% 28 -53.27% 10 7 38 32 $-2.09(-71.67%) (252.99%)
140 golem glm $0.32 -6.97% 33 -23.2% 46 -24.06% 45 -37.75% 37 25 -6 -18 $-0.77(-70.65%) (240.72%)
141 polymath poly $0.35 -3.47% 39 -25.24% 42 -27.75% 38 -37.58% 39 15 0 39 $-1.24(-78.03%) (355.25%)
142 NuCypher nu $0.44 ethereum... -4.46% 39 -27.32% 36 -34.03% 27 -46.64% 23 47 -21 107 $-1.13(-71.9%) (255.93%)
143 Nano nano $2.29 4.82% 50 -21.91% 48 -25.73% 46 -39.24% 36 35 -25 -77 $-31.41(-93.19%) (1369.12%)
144 DigiByte dgb $0.02 -4.41% 40 -27.08% 40 -29.46% 37 -45.21% 25 25 -25 -65 $-0.14(-87.13%) (676.76%)
145 Celer Network celr $0.05 arbitrum-one... -5.54% 37 -39.7% 21 -27.22% 42 -44.58% 28 23 -33 179 $-0.13(-72.5%) (263.68%)
146 DigitalBits xdb $0.34 Ethereum... 1.58% 48 2.61% 81 -13.95% 61 -8.9% 87 35 1 347 $-0.48(-58.39%) (140.31%)
147 chromia chr $0.51 -9.19% 36 -39.82% 22 -31.93% 35 -37.97% 43 36 203 383 $-0.93(-64.46%) (181.37%)
148 Serum srm $2.10 Ethereum... -5.75% 42 -29.58% 42 -30.76% 42 -48.93% 22 16 -45 -12 $-10.38(-83.14%) (493.14%)
149 WINkLink win $0.00 tron, Tron20 -4.17% 46 -28.66% 43 -24.12% 49 -44.29% 32 25 -6 209 $0.00(-89.25%) (829.85%)
150 ren ren $0.28 -5.47% 42 -35.02% 30 -39.73% 22 -56.85% 5 -11 -54 -89 $-1.45(-83.99%) (524.67%)
151 JUST jst $0.04 tron, Tron20 -4.61% 45 -24.87% 45 -22.02% 52 -35.45% 46 228 164 8 $-0.14(-78.78%) (371.15%)
152 Raydium ray $3.38 Solana, Ethereum -8.99% 36 -34.37% 33 -36.88% 28 -56.33% 7 7 -37 0 $-13.14(-79.55%) (389.11%)
153 xyo xyo $0.02 -4.93% 45 -22.74% 52 -28.55% 43 -44.99% 30 24 5 855 $-0.06(-72.57%) (264.62%)
154 Gemini Dollar gusd $1.00 Ethereum -0.0% 57 0.07% 117 0.05% 192 0.17% 221 208 192 318 $-0.13(-11.43%) (12.91%)
155 WazirX wrx $0.77 polygon-pos... -2.98% 50 -25.69% 53 -25.84% 57 -36.11% 52 80 -6 273 $-3.30(-81.07%) (428.25%)
156 Ultra uos $0.88 Ethereum -2.16% 52 -28.62% 47 -28.2% 50 -48.79% 28 26 153 148 $-1.49(-62.79%) (168.78%)
157 casper cspr $0.08 -2.36% 53 -25.14% 54 -31.18% 44 -34.97% 63 49 32 0 $-0.24(-74.76%) (296.21%)
158 Swipe sxp $1.26 binance-smart... -4.42% 48 -22.91% 57 -20.49% 68 -23.99% 79 51 -3 -12 $-4.22(-77.04%) (335.61%)
159 Dent dent $0.00 Ethereum -2.45% 54 -33.4% 38 -30.85% 46 -46.35% 33 40 -28 235 $-0.10(-97.52%) (3931.99%)
160 Power Ledger powr $0.52 Ethereum... -4.51% 49 -11.94% 75 -14.0% 73 10.49% 135 110 172 29 $-1.29(-71.17%) (246.83%)
161 fetch.ai fet $0.32 -7.63% 43 -31.07% 41 -31.39% 43 -42.81% 39 30 -32 7 $-0.63(-65.97%) (193.82%)
162 MXC mxc $0.09 Ethereum... 36.69% 104 5.92% 103 47.35% 162 64.62% 215 260 206 170 $-0.02(-17.27%) (20.88%)
163 Keep3rV1 kp3r $1,173.75 Fantom, Ethereum -3.04% 55 -16.78% 68 -15.54% 71 34.19% 175 169 335 11 $-697.77(-37.28%) (59.45%)
164 reserve rights rsr $0.02 -6.67% 51 -29.98% 48 -30.6% 50 -47.73% 31 47 -27 -84 $-0.09(-84.33%) (538.29%)
165 ceek vr ceek $0.31 -1.83% 55 -33.86% 41 -41.44% 27 -56.09% 11 6 495 1039 $-0.80(-72.23%) (260.14%)
166 request req $0.23 -3.17% 56 -28.29% 51 -21.26% 66 -43.9% 40 -11 125 171 $-0.76(-77.22%) (338.93%)
167 COTI coti $0.26 ethereum... -3.26% 57 -36.08% 33 -22.82% 63 -39.6% 51 77 -15 151 $-0.39(-60.33%) (152.09%)
168 dusk network dusk $0.56 ethereum... -5.66% 53 -38.9% 30 -18.18% 72 -23.74% 82 278 376 271 $-0.47(-45.69%) (84.13%)
169 moonriver movr $75.61 meter, moonriver -9.74% 50 -39.62% 30 -54.44% 4 -59.4% 16 -15 -58 0 $-382.97(-83.51%) (506.53%)
170 Cartesi ctsi $0.42 Ethereum... -6.05% 60 -30.23% 51 -27.31% 61 -46.35% 40 33 -10 374 $-1.30(-75.35%) (305.73%)
171 Aragon ant $5.29 Ethereum... 13.2% 87 -28.33% 54 -35.8% 46 -46.44% 38 155 134 -62 $-8.78(-62.41%) (166.04%)
172 function x fx $0.51 -6.76% 57 -29.42% 50 -29.76% 55 -45.52% 39 64 -40 278 $-1.27(-71.35%) (249.01%)
173 Mdex mdx $0.24 binance-smart... -7.93% 58 -21.54% 66 -24.13% 68 -40.73% 57 21 -63 0 $-6.26(-96.27%) (2580.03%)
174 OriginTrail trac $0.55 Ethereum... -8.17% 58 -42.62% 30 -46.27% 23 -50.19% 31 14 -34 -11 $-2.13(-79.46%) (386.83%)
175 medibloc med $0.04 -2.72% 65 -23.36% 62 -24.12% 67 -36.74% 66 37 -12 365 $-0.25(-86.96%) (667.05%)
176 Lisk lsk $1.54 -5.2% 62 -22.28% 65 -26.67% 63 -38.33% 60 29 -32 -71 $-32.57(-95.48%) (2112.91%)
177 myneighboralice alice $6.45 -4.74% 62 -37.36% 39 -41.05% 36 -55.86% 16 2 15 0 $-19.71(-75.33%) (305.31%)
178 propy pro $2.65 ethereum... -14.42% 48 -34.94% 42 124.36% 278 73.45% 250 263 152 556 $-2.41(-47.64%) (90.99%)
180 constellation dag $0.15 -2.9% 63 -20.08% 68 -22.99% 67 -15.19% 109 131 4 394 $-0.30(-66.13%) (195.25%)
181 Energy Web Token ewt $6.10 xdai -0.06% 79 -15.09% 94 -24.38% 75 -39.25% 63 98 -8 -90 $-14.46(-70.34%) (237.19%)
182 Ardor ardr $0.18 6.7% 92 -16.73% 88 -16.48% 91 -28.21% 85 60 -7 -33 $-1.92(-91.32%) (1051.69%)
183 Injective Protocol inj $4.16 Ethereum... -4.85% 69 -37.45% 43 -42.3% 39 -52.37% 30 4 -44 -66 $-18.04(-81.26%) (433.51%)
184 aelf elf $0.32 Ethereum -11.64% 61 -21.08% 83 -22.56% 84 -20.63% 110 80 -5 -34 $-2.12(-86.92%) (664.42%)
185 Dvision Network dvi $0.59 Ethereum... -5.94% 74 -26.52% 70 -30.97% 61 -56.19% 30 16 92 0 $-2.24(-79.01%) (376.44%)
186 Biconomy bico $2.02 Ethereum -8.04% 67 -42.87% 33 -43.95% 38 -58.46% 53 0 0 0 $-4.35(-68.35%) (215.99%)
187 BTC Standard Hashrate Token btcst $15.17 Binance Smart... -0.77% 80 -24.97% 73 -26.33% 74 -37.76% 65 54 -41 0 $-72.28(-82.65%) (476.45%)
188 alpha finance lab alpha $0.38 -6.1% 74 -29.34% 61 -29.63% 69 -50.14% 38 36 -46 -81 $-2.24(-85.44%) (586.87%)
189 reef reef $0.01 -3.56% 79 -28.54% 68 -31.99% 63 -54.54% 35 38 -38 78 $-0.04(-81.3%) (434.73%)
190 Orbs orbs $0.06 polygon-pos... -5.0% 74 -27.55% 71 -29.37% 117 -36.94% 117 100 0 145 $-0.24(-80.73%) (418.98%)
191 asd asd $0.25 -2.96% 81 -20.07% 89 -20.56% 87 -22.36% 107 92 -27 117 $-2.84(-91.86%) (1128.45%)
192 ontology gas ong $0.61 -12.53% 62 -15.21% 105 -14.01% 104 -26.53% 100 75 -14 0 $-2.12(-77.74%) (349.3%)
193 MX Token mx $1.63 ethereum... -1.14% 87 -12.95% 108 -14.58% 101 -30.05% 91 79 132 206 $-2.07(-55.92%) (126.87%)
194 Bitcoin Diamond bcd $0.87 -3.44% 83 -25.24% 78 -27.5% 75 -45.3% 53 58 -35 -74 $-93.35(-99.08%) (10712.68%)
195 VeThor Token vtho $0.00 vechain -6.19% 78 -30.34% 67 -33.2% 64 -43.61% 58 44 -38 5 $-0.03(-90.66%) (970.39%)
196 Status SNT $0.05 Ethereum -5.27% 80 -22.83% 85 -21.96% 85 -38.47% 68 50 -22 -90 $-0.62(-93.04%) (1336.87%)
197 orchid oxt $0.22 -6.68% 82 -28.22% 79 -27.95% 78 -43.82% 57 50 -16 -68 $-0.62(-73.54%) (277.96%)
198 Verge xvg $0.01 -3.03% 90 -29.06% 76 -33.14% 67 -49.42% 45 27 -37 -100 $-0.25(-96.36%) (2648.53%)
199 MaidSafeCoin maid $0.33 omni -1.72% 95 -12.95% 115 -10.23% 118 -12.15% 147 131 -4 -88 $-0.96(-74.31%) (289.29%)
200 Sun Token sun $0.01 Tron20, tron -4.53% 89 -26.88% 86 -24.18% 87 -40.2% 72 195 131 0 $-6.09(-99.77%) (42845.4%)
201 hex hex $0.18 Ethereum... -5.19% -194 -10.18% -192 -19.78% -193 -37.5% -195 -191 0 1 $-0.30(-62.51%) (166.75%)