历史快照 - 2022-01-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $2,429.07 -3.47% -170 -22.96% -169 -24.66% -169 -40.37% -170 -163 0 125 $-2,348.85(-49.16%) (96.7%)
203 toncoin toncoin $2.36 -10.81% -162 -27.37% -160 -19.84% -158 -45.18% -164 0 0 0 $-2.02(-46.21%) (85.9%)
204 Frax frax $1.00 harmony-shard... 0.18% -155 0.12% -144 0.19% -141 0.25% -119 -92 22 24 $-0.07(-6.18%) (6.58%)
205 bittorrent (new) btt $0.00 1.28% -148 -16.73% -147 -20.48% -148 0.0% 0 0 0 0 $0.00(-26.43%) (35.92%)
206 wrapped bnb wbnb $367.90 meter... -2.98% -148 -21.67% -147 -20.78% -146 -32.77% -148 -152 -3 40 $-325.91(-46.97%) (88.59%)
207 Huobi BTC hbtc $36,536.05 Ethereum... 1.19% -142 -14.02% -131 -15.07% -131 -27.54% -131 -134 -3 11 $-31,254.90(-46.1%) (85.55%)
208 counos x ccxx $74.57 0.0% -135 0.04% -119 91.18% -71 7.7% -112 -80 6 -7 $-104.44(-58.34%) (140.07%)
209 Convex Finance cvx $27.79 Ethereum... -6.25% -141 -31.21% -140 -28.39% -136 -35.14% -131 -68 9 0 $-21.96(-44.15%) (79.04%)
210 alitas alt $20.30 binance-smart... 88.35% -93 33.72% -99 201.31% -19 193.56% -6 -40 15 0 $-19.39(-48.85%) (95.52%)
211 ECOMI omi $0.01 gochain -4.75% -125 -20.65% -121 -0.08% -111 -3.63% -105 -85 0 0 $-0.01(-47.74%) (91.37%)
212 SafeMoon safemoon $0.00 harmony-shard... 0.01% -121 0.0% -108 -18.59% -122 18.17% -77 -129 -5 0 $0.00(-82.68%) (477.36%)
213 youcash youc $0.14 Ethereum... -6.43% -123 -18.74% -118 -22.73% -124 -45.66% -130 -129 0 269 $-0.14(-49.31%) (97.29%)
214 venus bnb vbnb $10.91 Binance Smart... 0.0% -118 0.0% -105 0.0% -108 -6.27% -101 -95 3 0 $-2.86(-20.78%) (26.23%)
215 bitdao bit $1.53 ethereum... -4.7% -121 -20.91% -118 -20.97% -118 -18.13% -110 -116 -5 0 $-1.43(-48.39%) (93.76%)
216 symbol xym $0.16 -2.51% -118 -15.63% -117 -23.55% -120 -35.86% -125 -137 -10 0 $-0.29(-65.21%) (187.44%)
217 defichain dfi $2.49 -1.69% -110 -16.83% -105 -7.04% -101 -26.9% -107 -72 7 -13 $-2.78(-52.77%) (111.71%)
218 Liquity USD lusd $1.02 polygon-pos... -0.28% -109 1.67% -87 1.52% -90 1.62% -72 -58 2 0 $-0.02(-2.3%) (2.36%)
219 the transfer token ttt $6.47 ethereum... -1.46% -106 -3.8% -85 5.55% -73 14.84% -56 -95 -10 36 $-9.75(-60.1%) (150.63%)
220 LINK ln $113.35 -1.56% -108 -14.32% -105 -16.8% -105 -44.25% -122 -130 -4 0 $-182.08(-61.63%) (160.63%)
221 Spell Token spell $0.01 avalanche... -4.79% -105 -37.79% -119 -46.53% -126 -65.83% -141 0 0 0 $-0.02(-73.61%) (278.88%)
222 wemix wemix $4.80 Klaytn 1.38% -99 -16.49% -90 -34.47% -113 -53.87% -127 -144 9 0 $-19.46(-80.22%) (405.62%)
223 moonbeam glmr $7.42 -6.52% -105 -18.73% -88 -37.15% -112 0.0% 0 0 0 0 $-6.16(-45.36%) (83.02%)
224 kok kok $5.36 Ethereum -0.68% -100 -3.0% -73 -2.11% -73 -6.06% -64 9 26 0 $-1.09(-16.89%) (20.32%)
225 decentralized social deso $61.18 34.63% -64 -2.63% -69 -17.59% -80 0.0% 0 0 0 0 $-43.57(-41.59%) (71.21%)
226 Nexus Mutual nxm $81.87 Ethereum -3.16% -97 -22.62% -90 -24.58% -95 -39.89% -102 -86 -14 -144 $-102.11(-55.5%) (124.73%)
227 rally rly $0.22 -4.01% -96 -28.81% -106 -21.91% -83 -41.01% -99 -102 -8 242 $-1.15(-83.71%) (513.9%)
228 Render Token rndr $2.31 polygon-pos... 3.65% -76 -23.43% -79 -34.12% -92 -58.64% -120 -113 98 248 $-5.53(-70.5%) (239.03%)
229 whitecoin xwc $0.59 -1.06% -76 2.91% -52 4.69% -43 -30.45% -72 -57 -7 -12 $-2.00(-77.22%) (338.99%)
230 HUSD husd $1.00 Ethereum... 0.08% -70 -0.2% -42 -0.07% -47 -0.29% 12 25 -59 -156 $-0.02(-1.64%) (1.67%)
231 Anyswap any $19.74 avalanche... -8.14% -69 -21.34% -58 11.83% -15 2.25% -10 56 33 790 $-11.37(-36.54%) (57.58%)
232 Illuvium ilv $565.99 Ethereum -3.37% -65 -27.77% -69 -29.81% -67 -52.66% -91 -102 -3 0 $-1,305.66(-69.76%) (230.69%)
233 tribe tribe $0.79 5.8% -58 -22.06% -57 -23.54% -62 -26.46% -47 -23 2 0 $-1.42(-64.44%) (181.22%)
234 mobilecoin mob $4.52 -5.81% -65 -49.96% -95 -51.43% -95 -59.35% -97 -114 -13 0 $-11.72(-72.15%) (259.13%)
235 Ethereum Name Service ens $16.24 Ethereum -4.02% -61 -30.41% -63 -39.89% -75 -64.68% -115 -134 0 0 $-61.06(-78.99%) (375.96%)
236 anchor protocol anc $1.54 Terra, Ethereum -7.4% -66 -30.01% -61 -40.49% -73 -61.8% -94 -44 0 0 $-5.57(-78.27%) (360.29%)
237 Radio Caca raca $0.00 binance-smart... -0.51% -52 -26.54% -56 -31.49% -62 -53.27% -85 -103 0 0 $-0.01(-85.02%) (567.43%)
238 metisdao metis $147.06 -8.19% -60 -47.7% -85 -27.04% -50 28.22% 52 104 223 0 $-167.78(-53.29%) (114.1%)
239 bitpanda ecosystem token best $0.83 Ethereum... -3.01% -53 -14.64% -38 -13.09% -31 -21.46% -25 -9 2 -19 $-2.13(-72.04%) (257.61%)
240 Metahero hero $0.06 binance-smart... -11.0% -63 -40.65% -73 -47.13% -82 0.0% 0 0 0 0 $-0.66(-91.88%) (1132.01%)
241 Persistence xprt $3.80 osmosis, Cosmos -1.18% -44 -14.19% -28 -21.75% -41 -37.07% -45 -34 -11 0 $-11.78(-75.61%) (310.05%)
242 Frax Share fxs $17.62 ethereum... -12.55% -63 -43.19% -78 -50.21% -87 -13.98% -11 33 30 310 $-22.61(-56.2%) (128.33%)
243 kyber network crystal v2 knc $1.58 10.42% -36 7.66% -7 16.05% 11 12.47% 28 -12 17 0 $-0.71(-30.84%) (44.6%)
244 Victoria VR vr $0.40 Ethereum 1.9% -45 -26.58% -50 -20.58% -42 0.0% 0 0 0 0 $-0.18(-31.43%) (45.85%)
245 Coin98 c98 $1.49 Ethereum... -6.85% -54 -34.99% -66 -38.87% -69 -37.92% -51 -55 -22 0 $-3.77(-71.61%) (252.23%)
246 SuperFarm super $0.67 Ethereum... 2.48% -44 -32.06% -57 -30.91% -53 -46.88% -68 -61 230 0 $-3.55(-84.09%) (528.53%)
247 braintrust btrst $3.08 ethereum... 7.98% -35 14.15% 9 9.15% 4 -15.05% -7 -27 -15 0 $-7.13(-69.81%) (231.23%)
248 Rocket Pool rpl $26.28 Ethereum -11.72% -61 -30.37% -55 -29.13% -54 -42.55% -59 -44 0 68 $-32.93(-55.61%) (125.27%)
249 Boba Network boba $1.66 boba, Ethereum -12.12% -60 -35.81% -62 -39.38% -71 -53.22% -81 0 0 0 $-2.26(-57.62%) (135.95%)
250 origin dollar ousd $0.99 Ethereum -0.59% -47 -0.44% -16 0.21% -15 -0.33% 840 877 841 435 $-0.05(-5.09%) (5.36%)
251 Rari Governance Token rgt $21.33 Fantom... 4.01% -37 -22.55% -42 -20.47% -33 -24.12% -24 29 -14 274 $-28.70(-57.37%) (134.57%)
252 glitzkoin gtn $0.99 stellar -0.03% -36 3.23% -1 1.42% 3 -27.47% -24 -39 113 0 $-1.21(-54.9%) (121.71%)
253 Keep Network keep $0.39 harmony-shard... -8.27% -52 -36.3% -58 -37.06% -58 -44.01% -55 -39 -13 -32 $-1.08(-73.28%) (274.25%)
254 jasmycoin jasmy $0.05 -3.09% -37 -25.52% -40 -30.25% -43 -43.26% -51 -105 -21 0 $-0.23(-82.09%) (458.38%)
255 Aurora aurora $11.55 aurora, Ethereum -14.04% -55 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-9.55(-45.25%) (82.63%)
256 PlayDapp pla $0.77 polygon-pos... -0.1% -33 -24.7% -38 -31.88% -46 -55.71% -54 -72 22 0 $-2.46(-76.26%) (321.21%)
257 chia network xch $78.77 0.3% -32 -9.59% -13 -11.18% -9 -22.65% 3 -4 19 0 $-318.38(-80.17%) (404.21%)
258 bloktopia blok $0.03 polygon-pos 3.62% -24 -19.82% -25 -34.58% -49 -57.65% -83 -136 0 0 $-0.11(-80.56%) (414.42%)
259 Ufo Gaming ufo $0.00 Ethereum 1.03% -24 -23.79% -30 -50.31% -82 -69.89% -114 0 0 0 $0.00(-85.48%) (588.61%)
260 ton crystal ton $0.30 -3.02% -32 -15.93% -22 -15.54% -17 6.46% 48 80 0 0 $-0.14(-31.93%) (46.92%)
261 xsgd xsgd $0.76 Ethereum... 1.66% -24 6.37% 31 1.72% 15 2.09% 52 139 114 0 $-0.08(-9.86%) (10.94%)
262 Sapphire sapp $0.39 5.59% -18 -15.18% -17 -11.34% -2 -13.43% 18 42 1 68 $-0.17(-30.12%) (43.11%)
263 Yield Guild Games ygg $2.50 harmony-shard... -4.76% -30 -39.97% -56 -43.19% -64 -58.96% -62 -65 -24 0 $-7.80(-75.71%) (311.61%)
264 hedgetrade hedg $0.59 Ethereum... 7.03% -13 -9.69% -1 -16.97% -14 -24.44% -5 37 -8 -206 $-2.37(-80.04%) (400.95%)
265 Akash Network akt $1.81 osmosis 5.66% -18 -19.47% -25 -25.08% -27 3.77% 49 41 -10 10 $-5.60(-75.59%) (309.68%)
266 Mobox mbox $2.54 binance-smart... -4.36% -30 -29.04% -36 -36.96% -46 -57.59% -78 -71 -7 0 $-9.84(-79.5%) (387.72%)
267 ConstitutionDAO people $0.04 Ethereum 5.05% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-33.13%) (49.54%)
268 venus btc vbtc $946.81 Binance Smart... 0.0% -20 0.0% 26 0.0% 20 -7.09% 35 48 -1 0 $-416.72(-30.56%) (44.01%)
269 Tether Gold xaut $1,842.10 ethereum... 0.46% -20 1.19% 30 0.97% 23 1.98% 52 76 0 0 $-70.77(-3.7%) (3.84%)
270 vulcan forged pyr pyr $8.09 -2.9% -28 -37.14% -38 -41.41% -33 -54.94% -48 -113 32 0 $-35.01(-81.22%) (432.58%)
271 lukso lyxe $12.63 -1.51% -25 -6.25% 13 -12.79% 0 -39.68% -33 -8 -37 359 $-27.20(-68.29%) (215.37%)
272 veritaseum veri $88.03 ethereum... -16.79% -45 -16.54% -8 -38.71% -47 -27.81% -10 356 262 115 $-378.67(-81.14%) (430.17%)
273 pundi x[new] pundix $0.71 -9.02% -32 -20.62% -14 -20.1% -9 -38.39% -28 -35 -29 0 $-3.62(-83.58%) (508.97%)
274 orbit chain orc $0.31 Ethereum... -2.86% -19 -25.19% -27 -29.07% -29 -47.3% -51 -51 -28 36 $-4.03(-92.86%) (1300.53%)
275 Bifrost bfc $0.17 Fantom, Ethereum 1.99% -10 -16.68% 3 -6.69% 20 -22.75% 12 -79 -1 0 $-0.46(-73.43%) (276.42%)
276 deapcoin dep $0.05 Solana... 6.18% 2 62.63% 130 81.4% 152 5.66% 83 81 487 526 $-0.02(-33.58%) (50.56%)
277 DAO Maker dao $2.79 binance-smart... -9.08% -27 -25.99% -24 -40.31% -49 -40.81% -31 15 152 0 $-5.46(-66.2%) (195.87%)
278 Trust Wallet Token twt $0.51 binance-smart... -3.87% -17 -26.01% -24 -22.76% -12 -35.93% -21 -41 -35 25 $-1.01(-66.68%) (200.08%)
279 opendao sos $0.00 Ethereum -6.59% -22 -39.59% -51 -50.94% -60 -75.02% -4 0 0 0 $0.00(-75.02%) (300.29%)
280 bloomzed loyalty club ticket blct $4.55 Ethereum... 0.18% -11 5.01% 40 0.56% 34 0.22% 60 86 0 -44 $-0.79(-14.78%) (17.34%)
281 Alchemix alcx $156.73 Ethereum -6.26% -18 -36.8% -31 -48.8% -52 -22.46% 52 13 -29 0 $-795.94(-83.55%) (507.85%)
282 YooShi yooshi $0.00 binance-smart... -5.55% -11 -31.83% -30 -33.36% -29 -56.93% -66 -106 0 0 $0.00(-86.51%) (641.38%)
283 safe safe $7.56 -3.56% 1 -5.14% 36 -1.68% 44 -8.29% 60 201 269 612 $-2.22(-22.67%) (29.32%)
284 Hathor htr $0.69 -4.33% 1 -38.86% -41 -50.69% -61 -60.61% -76 14 26 0 $-1.66(-70.69%) (241.2%)
285 Mask Network mask $5.27 ethereum... -9.76% -10 -39.84% -43 -44.54% -49 -59.81% -73 -92 -34 0 $-24.95(-82.58%) (473.91%)
286 platon lat $0.07 -11.33% -16 -34.64% -28 -30.53% -14 -45.09% -31 -78 92 0 $-0.25(-78.93%) (374.69%)
287 venus eth veth $74.97 binance-smart... 0.0% 6 0.0% 52 0.0% 48 -9.28% 63 87 33 0 $-22.16(-22.81%) (29.56%)
288 Mango Markets mngo $0.15 Solana -4.8% -1 -25.55% -1 -27.65% -8 -47.95% -40 -17 -27 0 $-0.30(-66.77%) (200.96%)
289 Divi divi $0.05 -8.5% -3 -25.39% 2 -19.52% 17 -36.72% -3 30 194 -104 $-0.09(-63.13%) (171.2%)
290 Prometeus prom $9.01 binance-smart... -3.42% 0 -30.98% -13 -19.12% 14 -33.46% 1 5 -114 200 $-60.74(-87.08%) (674.07%)
291 phantasma soul $1.42 ethereum... -10.03% -8 -49.72% -68 -53.92% -70 -41.06% -18 -26 212 469 $-2.29(-61.74%) (161.35%)
292 starlink starl $0.00 -10.87% -11 -39.66% -46 -38.63% -34 -67.77% -101 -129 0 0 $0.00(-82.46%) (470.21%)
293 Orion Protocol orn $3.56 Ethereum 0.77% 7 -27.35% -4 -25.76% -7 -42.01% 9 17 -25 -1 $-24.31(-87.22%) (682.59%)
294 Telos tlos $0.54 ethereum... -1.73% 5 -15.28% 21 12.69% 73 -23.71% 28 -21 -37 263 $-0.61(-52.98%) (112.68%)
295 API3 api3 $3.92 Ethereum... -12.15% -13 -14.47% 22 10.24% 70 -20.9% 37 63 5 -35 $-5.51(-58.44%) (140.6%)
296 deversifi dvf $5.98 Ethereum 0.01% 6 -4.35% 45 -5.95% 37 -22.63% 30 -35 115 0 $-11.61(-65.99%) (194.01%)
297 Alchemy Pay ach $0.04 ethereum... -6.63% -5 -29.47% -9 -43.5% -48 -43.92% -12 -19 11 502 $-0.12(-76.57%) (326.78%)
298 Civic cvc $0.21 Ethereum -6.77% -3 -32.12% -19 -34.21% -24 -42.61% -22 -64 -118 -165 $-1.14(-84.29%) (536.44%)
299 humanscape hum $0.20 Ethereum... -6.11% -3 -31.29% -16 -36.03% -29 -43.62% -29 -15 34 387 $-0.42(-67.85%) (211.02%)
300 Wilder World wild $1.67 Ethereum... -6.13% -3 -35.99% -31 -27.76% -10 -59.02% -75 -98 21 0 $-5.60(-76.99%) (334.67%)
301 iexec rlc rlc $1.73 -4.16% 0 -32.16% -16 -38.29% -34 -44.81% -32 -41 -131 -173 $-9.92(-85.11%) (571.59%)