历史快照 - 2022-01-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Polkastarter pols $1.57 ethereum... -0.45% 5 -27.65% -2 -32.55% -20 -46.45% -25 -40 -21 -30 $-4.90(-75.7%) (311.58%)
303 Hxro hxro $0.34 ethereum... 4.06% 15 -22.86% 3 -26.65% -4 -29.09% 22 60 56 30 $-0.44(-56.57%) (130.25%)
304 seedify.fund sfund $5.71 binance-smart... -7.37% -6 -27.95% -1 -28.61% -1 -38.85% 6 -35 110 0 $-10.59(-64.97%) (185.45%)
305 rmrk rmrk $14.38 kusama, Kusama -3.27% 1 -36.92% -32 -46.56% -61 -62.44% -86 -48 161 0 $-47.52(-76.76%) (330.31%)
306 inSure DeFi sure $0.01 polygon-pos... -10.73% -15 -34.03% -24 -31.18% -21 -50.04% -48 29 150 42 $-0.05(-91.28%) (1046.24%)
307 usdx [kava] usdx $0.96 -2.2% -2 -1.74% 51 -1.77% 43 -2.15% 65 94 36 72 $-0.06(-5.6%) (5.93%)
308 Unibright ubt $0.90 polygon-pos... -4.81% -4 -27.41% -6 -30.42% -19 -48.36% -45 -23 -154 -170 $-3.02(-77.05%) (335.66%)
309 Augur rep $12.20 Ethereum -5.53% -6 -24.67% -2 -25.29% 1 -37.27% -10 0 -115 -212 $-96.27(-88.75%) (788.91%)
310 Pirate Chain arrr $0.71 2.51% 10 -22.58% 1 -24.02% 2 -47.34% -42 -59 -65 100 $-12.32(-94.58%) (1744.0%)
311 conflux cfx $0.10 -3.05% -2 -40.4% -45 -42.8% -48 -55.33% -50 -55 -143 0 $-1.45(-93.37%) (1408.43%)
312 KardiaChain kai $0.04 Ethereum... -2.17% 1 -23.62% 1 -31.26% -19 -50.34% -47 -91 1 -19 $-0.11(-72.67%) (265.91%)
313 centrality cennz $0.11 ethereum... -2.61% -2 -3.18% 47 3.11% 56 -38.53% -16 -45 142 -18 $-0.43(-79.55%) (388.99%)
314 Radicle rad $5.04 Ethereum -2.2% 0 -32.28% -19 -37.55% -37 -54.54% -33 -7 -26 0 $-21.84(-81.26%) (433.63%)
315 NKN nkn $0.19 Ethereum -4.68% -7 -34.05% -25 -37.35% -36 -52.2% -59 -89 -130 163 $-1.13(-85.76%) (602.02%)
316 stormx stmx $0.01 -1.98% 3 -27.48% -11 -30.18% -15 -46.93% -38 -58 -134 109 $-0.20(-93.87%) (1531.04%)
317 wrapped ncg (nine chronicles gold) wncg $1.06 ethereum... 4.99% 15 -19.36% 10 -18.98% 13 -49.88% -51 -41 93 0 $-2.98(-73.73%) (280.7%)
318 Stratis strax $0.95 Ethereum -3.99% -1 -27.35% -9 -27.3% -5 -38.54% -12 -27 -127 -137 $-20.79(-95.61%) (2178.79%)
319 JOE joe $0.79 avalanche -6.76% -7 -43.38% -51 -48.09% -57 -64.09% -85 -76 -66 0 $-3.70(-82.31%) (465.44%)
320 Aavegotchi ghst $2.00 polygon-pos... -1.83% 3 -8.48% 35 -7.21% 29 -16.27% 32 -7 46 251 $-0.96(-32.35%) (47.82%)
321 abbc coin abbc $0.13 -9.17% -11 -23.83% 0 2.06% 74 -17.51% 57 -18 120 -218 $-1.16(-90.06%) (905.78%)
322 crypto20 c20 $3.07 -2.8% 3 -23.92% 1 -24.35% 0 -36.37% -5 19 -43 0 $-3.27(-51.54%) (106.34%)
323 e-radix exrd $0.17 -4.93% -1 -19.05% 17 -21.85% 8 -42.0% -22 -57 145 0 $-0.45(-73.09%) (271.64%)
324 Electroneum etn $0.01 -2.84% 3 -18.54% 19 -11.61% 27 -36.37% -6 -24 -66 -145 $-0.19(-96.5%) (2757.6%)
325 Numeraire nmr $20.67 Ethereum -6.78% -4 -24.22% 1 -27.42% -9 -39.86% -16 -8 -175 -204 $-81.16(-79.7%) (392.69%)
326 circuits of value coval $0.07 Fantom... -1.56% 5 -28.09% -10 -35.89% -29 -43.13% -26 420 633 945 $-0.10(-60.31%) (151.94%)
327 Origin Protocol ogn $0.31 sora, Ethereum -5.26% -3 -37.99% -31 -40.0% -43 -56.92% -76 -108 -144 -18 $-2.80(-90.04%) (903.65%)
328 Sovryn sov $5.77 rootstock... 4.75% 13 -21.27% 7 -27.47% -3 -40.7% -8 -69 0 0 $-16.26(-73.81%) (281.78%)
329 Band Protocol band $3.36 Fantom, Ethereum -5.55% -1 -33.47% -21 -35.1% -21 -41.46% -18 -41 -157 -229 $-17.75(-84.08%) (528.16%)
330 stasis euro eurs $1.13 -0.71% 8 -1.68% 52 -1.5% 60 -0.05% 102 134 77 -10 $-0.15(-11.47%) (12.96%)
331 decentral games [new] dg $0.31 -13.28% -16 -39.86% -33 -30.35% 74 -17.89% 141 0 0 0 $-0.22(-41.74%) (71.63%)
332 rsk infrastructure framework rif $0.14 -2.37% 4 -18.39% 22 -20.28% 9 -34.4% 4 16 -133 -209 $-0.30(-67.8%) (210.52%)
333 Beefy.Finance bifi $1,612.56 arbitrum-one... -2.64% 4 0.14% 58 32.94% 122 23.89% 135 167 99 79 $-1,444.70(-47.25%) (89.59%)
334 Dawn Protocol dawn $1.60 Ethereum -6.44% 0 -28.08% -5 -26.14% 0 -34.66% 7 -16 -64 320 $-7.28(-81.99%) (455.31%)
335 SingularityNET agi $0.13 Ethereum, sora -6.75% -5 -21.22% 12 -30.53% -17 -37.22% -5 16 -169 -170 $-1.38(-91.26%) (1044.1%)
336 Badger DAO badger $9.22 arbitrum-one... -13.51% -20 -36.59% -32 -23.94% 1 -46.05% -13 -59 -150 -38 $-74.74(-89.02%) (810.72%)
337 Cratos crts $0.01 Ethereum... -3.89% 3 22.0% 101 20.57% 102 -13.25% 63 690 631 0 $0.00(-13.25%) (15.28%)
338 Steem steem $0.29 -7.09% -5 -28.33% -10 -32.17% -19 -38.94% -7 -52 -140 -184 $-7.75(-96.45%) (2717.43%)
339 BakerySwap bake $0.58 Binance Smart... -5.12% 0 -34.97% -27 -36.7% -28 -50.85% -51 -91 -177 619 $-7.54(-92.84%) (1295.8%)
340 funtoken fun $0.01 -6.62% -5 -12.49% 33 -5.5% 53 -15.08% 56 -16 -140 -221 $-0.18(-94.71%) (1789.83%)
341 Ark ark $0.82 -2.99% 1 -22.78% 12 -27.4% -5 -37.79% -6 -59 -148 -159 $-9.46(-92.0%) (1150.66%)
342 sologenic solo $0.55 -1.5% 3 -20.55% 17 -32.14% -19 -70.55% -125 -167 621 -126 $-5.73(-91.24%) (1041.35%)
343 Decentral Games dg $315.49 Ethereum... -13.2% -17 -37.16% -33 -26.72% -5 -10.74% 68 -16 29 0 $-295.68(-48.38%) (93.72%)
344 Elastos ela $5.35 Ethereum... -12.42% -15 -7.05% 43 67.26% 186 58.39% 189 177 109 -33 $-83.76(-93.99%) (1564.17%)
345 throne thn $0.28 Ethereum 20.78% 51 -44.49% -52 -40.75% -40 -66.77% 1792 1698 1425 0 $-4.17(-93.73%) (1495.48%)
346 Metadium meta $0.06 Ethereum -6.22% -3 -31.53% -13 -28.24% -7 -44.23% -27 14 17 249 $-0.35(-84.57%) (548.24%)
347 gxchain gxc $1.40 -4.59% 2 -31.62% -11 -36.32% -27 -26.28% 34 320 238 56 $-8.62(-86.07%) (617.93%)
348 centrifuge cfg $0.66 0.71% 11 -18.96% 22 -27.71% -1 -35.08% 41 -1 -53 0 $-1.46(-68.94%) (221.98%)
349 xenioscoin xnc $1.36 1.16% 17 -7.22% 46 -22.6% 9 -8.62% 77 143 95 -99 $-2.07(-60.32%) (151.99%)
350 Ergo erg $3.24 0.46% 12 -26.51% 7 -21.77% 11 -39.18% -5 -36 -163 35 $-19.13(-85.5%) (589.58%)
351 deeper network dpr $0.10 Ethereum... -2.52% 3 -19.03% 23 -11.51% 45 7.48% 111 32 111 0 $-0.14(-58.66%) (141.9%)
352 x world games xwg $0.09 binance-smart... -5.15% -2 -34.29% -21 -41.38% 295 -13.18% 415 344 488 0 $-0.18(-66.66%) (199.93%)
353 Ampleforth ampl $0.83 harmony-shard... -6.09% -6 -25.19% -1 -3.15% 39 -13.11% -25 -45 -6 -258 $-3.01(-78.51%) (365.37%)
354 mvl mvl $0.01 Ethereum -8.13% -8 -28.16% 2 -29.34% -10 -39.36% -6 -39 -67 11 $-0.06(-88.9%) (800.93%)
355 Covalent cqt $0.40 ethereum... -1.96% 3 -36.64% 347 -20.27% 405 -31.93% 371 274 181 0 $-1.34(-77.03%) (335.41%)
356 celo dollar cusd $1.00 Celo, celo -0.33% 7 -0.7% 57 -0.9% 60 -0.09% 104 76 34 0 $-0.02(-1.88%) (1.92%)
357 venus usdc vusdc $0.02 binance-smart... 0.06% 14 0.04% 60 0.1% 61 0.34% 96 108 55 0 $0.00(-0.02%) (0.02%)
358 peakdefi peak $0.08 -9.53% -14 -20.99% 35 -27.41% 18 -34.86% 32 -5 -87 77 $-0.62(-88.4%) (762.04%)
359 UTRUST utk $0.22 Ethereum -5.44% -7 -37.62% -35 -44.54% -50 -33.07% 8 17 -40 -227 $-0.91(-80.53%) (413.52%)
360 rakon rkn $0.41 ethereum... -2.87% 5 -23.84% 6 -25.37% -1 -38.35% -2 26 -42 -106 $-0.36(-46.6%) (87.27%)
361 sport and leisure snl $0.15 ethereum... -2.45% 8 -23.37% 8 -25.08% 1 -39.51% -7 17 -7 -76 $-0.13(-47.8%) (91.58%)
362 somesing ssx $0.04 icon -6.44% -7 -31.65% -12 -31.39% -17 -44.64% -18 -66 0 580 $-0.21(-85.03%) (567.97%)
363 biswap bsw $0.55 binance-smart... -6.32% 5 -20.71% 27 -32.88% -9 -56.2% -48 5 0 0 $-1.33(-70.8%) (242.46%)
364 clover finance clv $0.37 Ethereum -7.92% -11 -35.29% -22 -35.95% 13 -53.5% -17 33 -20 0 $-1.52(-80.26%) (406.61%)
365 Mirror Protocol mir $1.26 binance-smart... -2.97% 7 -20.79% 13 -27.98% -9 -52.61% -61 -31 -92 -102 $-11.20(-89.92%) (891.81%)
366 defi pulse index dpi $173.16 -2.4% 10 -28.23% -3 -29.51% -13 -41.28% -13 -12 0 0 $-247.15(-58.8%) (142.73%)
367 Metal mtl $1.45 Ethereum 2.29% 21 -18.79% 18 -22.22% 8 -37.13% -5 -29 -81 22 $-12.08(-89.26%) (831.27%)
368 swarm bzz $1.92 -3.28% 7 -12.25% 32 -12.67% 35 -12.08% 66 0 0 0 $-1.22(-38.8%) (63.39%)
369 aleph.im aleph $0.52 Ethereum -12.89% -21 -29.28% -8 -24.96% 3 8.02% 117 106 195 147 $-0.31(-37.17%) (59.15%)
370 Trustswap swap $0.98 avalanche... -2.04% 7 -19.89% 14 -21.4% 12 -11.11% 69 11 55 -171 $-3.83(-79.63%) (390.95%)
371 enzyme mln $53.30 -4.59% 3 -27.37% -6 -29.62% -16 -36.95% -5 -15 -175 -194 $-203.34(-79.23%) (381.49%)
372 Gitcoin gtc $6.68 Ethereum -7.79% -8 -41.36% -50 -40.46% -44 -60.11% -89 -123 13 0 $-16.99(-71.77%) (254.27%)
373 Star Atlas atlas $0.04 solana, Solana -9.59% -17 -34.54% -24 -48.9% -71 -61.84% -99 -151 -74 0 $-0.16(-78.8%) (371.68%)
374 TomoChain tomo $1.06 -7.59% -7 -27.14% -6 -30.59% -14 -48.37% -40 -85 -89 -237 $-2.69(-71.7%) (253.3%)
375 Beta Finance beta $0.37 Ethereum... -12.17% -24 -43.23% -57 -22.21% 8 -49.07% -48 -26 -113 0 $-2.05(-84.73%) (554.75%)
376 Handshake hns $0.21 ethereum... -0.97% 10 -24.59% 1 -26.67% -5 -22.44% 41 -4 0 -184 $-0.64(-75.64%) (310.48%)
377 Presearch pre $0.24 Ethereum... -9.01% -17 -35.68% -29 -33.09% -29 -30.3% 14 122 50 142 $-0.53(-68.88%) (221.39%)
378 cVault.finance core $9,404.53 Ethereum... 27.87% 55 12.61% 83 24.13% 111 18.6% 127 74 48 -77 $-8,485.43(-47.43%) (90.23%)
379 Venus xvs $7.87 Binance Smart... -2.92% 2 -39.62% -47 -42.82% -58 -52.02% -63 -77 -210 -212 $-130.87(-94.33%) (1663.41%)
380 standard tokenization protocol stpt $0.06 -2.46% 2 -29.99% -1 -30.84% -2 -44.15% -16 -43 -73 49 $-0.13(-66.62%) (199.56%)
381 kilt protocol kilt $1.89 -9.89% -20 -30.86% -19 -36.24% -39 -61.56% -102 0 0 0 $-3.29(-63.55%) (174.39%)
382 truefi tru $0.17 -8.4% -12 -38.0% -38 -35.66% -39 -53.76% -70 -70 -144 -39 $-0.56(-76.75%) (330.07%)
383 susd susd $1.00 0.19% -26 0.02% 18 0.09% 4 -0.15% -7 80 -100 -160 $-0.09(-8.29%) (9.03%)
384 Ellipsis eps $0.16 Binance Smart... -2.59% 0 -24.2% -1 -29.85% -14 -41.22% -5 -63 -109 0 $-6.79(-97.67%) (4198.0%)
385 Alien Worlds tlm $0.10 Ethereum -4.81% -7 -37.69% -40 -40.64% -53 -57.38% -89 -153 -61 0 $-6.70(-98.51%) (6605.88%)
386 chainbing cbg $2.81 Ethereum 0.08% 4 -0.02% 51 0.15% 57 0.1% 87 0 0 0 $-0.02(-0.84%) (0.85%)
387 Uquid Coin uqc $9.24 Ethereum... -3.02% -2 -21.04% 1 -28.59% -21 -38.25% -16 -43 -91 -191 $-23.78(-72.01%) (257.28%)
388 Proton xpr $0.01 ethereum... 0.6% 4 -28.15% -12 -30.25% -20 -45.55% -31 -45 -95 190 $-0.08(-88.14%) (742.87%)
389 zelwin zlw $1.28 ethereum... -4.67% -9 -26.35% -14 -23.42% -3 -38.41% -20 2149 0 -178 $-6.31(-83.17%) (494.26%)
390 Aurory aury $9.53 Solana -3.67% -3 -18.31% 6 -24.62% -5 -33.58% -2 0 0 0 $-5.32(-35.83%) (55.84%)
391 TitanSwap titan $1.71 Ethereum -3.27% -2 -18.33% 8 -23.11% 3 -43.22% -31 -52 -125 -63 $-7.45(-81.36%) (436.56%)
392 Merit Circle mc $2.13 binance-smart... -5.46% -9 -38.62% -46 -43.54% -66 -68.08% -143 -164 0 0 $-8.70(-80.32%) (408.08%)
393 mines of dalarnia dar $0.73 binance-smart... -3.14% -2 -41.45% -55 -53.75% -102 -72.57% -161 -176 0 0 $-3.71(-83.66%) (512.01%)
394 Verasity vra $0.02 Ethereum... -2.23% -1 -30.72% -22 -35.44% -42 -49.36% -57 -101 -227 606 $-0.07(-77.0%) (334.82%)
395 rsk smart bitcoin rbtc $36,397.60 1.55% 4 -13.69% 15 -14.86% 13 -27.64% 10 1 -59 53 $-31,182.18(-46.14%) (85.67%)
396 Bonfida fida $1.94 Solana -0.02% 7 -16.93% 15 -30.95% -22 -57.79% -91 -151 -149 87 $-8.92(-82.15%) (460.19%)
397 polyswarm nct $0.06 Ethereum -14.59% -24 -33.28% -26 137.72% 271 108.43% 253 565 466 436 $-0.11(-67.39%) (206.68%)
398 Ribbon Finance rbn $1.67 Ethereum... -11.63% -19 -44.26% -64 -46.29% -69 -20.29% 42 105 52 0 $-3.12(-65.16%) (187.04%)
399 quarkchain qkc $0.01 -4.65% -1 -26.51% -7 -30.24% -15 -43.45% -29 -76 -95 -93 $-0.28(-95.54%) (2143.75%)
400 hoo token hoo $1.03 Ethereum 2.47% 15 -11.05% 27 1.75% 62 0.0% 0 0 0 0 $-0.17(-14.22%) (16.57%)
401 redfox labs rfox $0.06 -3.09% 3 -20.68% 8 -16.84% 18 -45.46% -38 -185 106 0 $-0.27(-80.91%) (423.9%)