历史快照 - 2022-01-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Voxies voxel $1.45 polygon-pos -2.54% 4 -33.24% -22 -39.81% -45 0.0% 0 0 0 0 $-2.54(-63.58%) (174.57%)
403 AllianceBlock albt $0.36 Ethereum... -7.78% -9 -24.17% 1 -32.07% -23 -38.42% -11 -42 -109 -161 $-0.87(-70.97%) (244.49%)
404 Everipedia iq $0.01 binance-smart... -2.01% 6 -19.82% 11 -21.9% 5 -37.39% -10 -31 -82 -92 $-0.06(-87.18%) (680.04%)
405 Dero dero $7.39 3.36% 14 -29.65% -16 -21.87% 8 -46.05% -40 -76 -208 290 $-18.20(-71.12%) (246.28%)
406 strike strk $26.54 ethereum... -4.05% 2 -23.75% 1 -26.55% -4 -36.35% -5 -2 -69 0 $-45.20(-63.0%) (170.27%)
407 vectorspace ai vxv $2.10 -5.32% -5 -39.47% -43 -44.35% -67 -52.69% -65 -133 0 0 $-7.46(-78.02%) (354.92%)
408 zb token zb $0.18 Ethereum... -8.39% -11 -21.42% 6 -25.92% -4 -37.88% -11 -20 -37 -290 $-0.49(-73.55%) (278.05%)
409 define dfa $1.45 ethereum... -9.16% -14 -9.96% 35 -14.69% 24 -35.64% -3 89 87 0 $-1.61(-52.61%) (111.0%)
410 irisnet iris $0.07 -4.82% -3 -20.49% 6 -18.93% 10 -28.58% 21 -5 -40 -241 $-0.20(-74.64%) (294.4%)
411 dkargo dka $0.08 Ethereum... -3.96% -2 -23.59% -3 -27.12% -10 -37.8% -13 -26 -59 164 $-0.47(-85.35%) (582.8%)
412 Balancer bal $11.72 polygon-pos... -2.02% 1 -25.87% -10 -33.56% -33 -35.95% -8 -2 -100 -300 $-60.04(-83.67%) (512.41%)
413 sentinel sent $0.01 Cosmos, osmosis 0.86% 4 -11.96% 32 -7.3% 46 -29.3% 33 13 -115 196 $-0.04(-76.21%) (320.38%)
414 Klever klv $0.02 tron, Tron20 -3.47% -3 -20.44% 5 -18.59% 10 -38.08% -15 -6 -26 22 $-0.12(-83.41%) (502.67%)
415 avinoc avinoc $0.21 Ethereum -6.43% -10 -12.33% 26 -1.89% 55 0.0% 0 0 0 0 $-0.03(-14.04%) (16.33%)
416 BSCPAD bscpad $1.01 Binance Smart... -8.8% -16 -33.54% -35 -32.97% -25 -21.53% 35 -10 -18 0 $-5.45(-84.38%) (540.38%)
417 efinity token efi $0.47 Ethereum... -8.97% -16 -39.32% -50 -39.55% -53 -57.03% -88 -177 178 0 $-1.83(-79.69%) (392.26%)
418 bZx Protocol bzrx $0.20 Ethereum... -0.19% 3 -16.08% 16 -7.07% 43 -40.13% -15 64 -22 -234 $-1.17(-85.21%) (575.98%)
419 SafePal sfp $0.72 Binance Smart... -2.14% -1 -30.02% -22 -34.83% -30 -54.71% -80 -122 -96 0 $-2.84(-79.68%) (392.15%)
420 dfi.money yfii $2,000.76 -6.81% -6 -21.53% 4 -22.37% 2 -32.33% 4 -9 -80 -260 $-6,689.27(-76.98%) (334.34%)
421 Wanchain wan $0.39 -3.33% 2 -27.15% -9 -28.52% -11 -46.41% -39 -50 -105 -269 $-9.35(-95.95%) (2371.97%)
422 Tokocrypto tko $0.70 Binance Smart... -3.79% 0 -31.04% -19 -33.38% -23 -46.51% -38 -57 -140 0 $-3.78(-84.43%) (542.46%)
423 Terra Virtua Kolect tvk $0.11 ethereum... -2.77% 2 -32.7% -25 -29.47% -16 -51.53% -55 -124 -3 0 $-1.03(-90.24%) (924.48%)
424 richquack.com quack $0.00 -4.31% 0 -25.37% -2 -28.92% -10 -41.08% -17 0 0 0 $0.00(-52.68%) (111.35%)
425 astroswap astro $0.17 Binance Smart... -4.65% 149 -13.03% 177 27.4% 266 57.64% 346 224 -19 0 $-0.31(-64.33%) (180.38%)
426 vega protocol vega $7.23 -11.52% -10 -31.26% -6 -33.16% -3 -33.95% 52 97 252 0 $-14.28(-66.39%) (197.54%)
427 CertiK ctk $1.17 2.38% 14 -14.08% 31 -17.06% 27 -39.73% -6 49 -26 -22 $-2.62(-69.23%) (224.98%)
428 idex idex $0.12 -5.19% 0 -38.85% -42 -44.81% -65 -58.17% -79 -95 -87 -55 $-0.57(-83.14%) (493.03%)
429 LCX lcx $0.10 Ethereum... -6.56% -2 -26.21% -4 -37.3% -31 -51.15% -55 -70 -160 109 $-0.39(-80.28%) (407.12%)
430 elitium eum $2.57 Ethereum... -2.34% 5 -4.75% 64 -7.86% 54 -20.84% 49 74 -41 -203 $-3.53(-57.86%) (137.28%)
431 gamefi gafi $71.09 Binance Smart... -4.42% -1 -25.21% -1 -28.83% -10 -49.77% -46 -150 59 0 $-245.83(-77.57%) (345.78%)
432 Linear lina $0.02 ethereum... -8.51% -6 -35.46% -27 -37.98% -35 -46.68% -37 -104 -131 -110 $-0.18(-89.4%) (843.79%)
433 flamingo flm $0.23 Neo -3.73% 184 -30.18% 162 -32.58% 155 -42.74% 137 81 58 -89 $-0.88(-79.54%) (388.7%)
434 Harvest Finance farm $105.47 binance-smart... -4.81% -2 -23.44% 5 -24.58% 6 8.79% 117 91 -10 -156 $-305.19(-74.32%) (289.37%)
435 shyft network shft $0.49 -3.17% 5 -12.05% 41 1.36% 80 38.11% 169 34 -44 0 $-0.93(-65.5%) (189.87%)
436 phala network pha $0.26 -4.57% 2 -31.54% -18 -29.78% -11 -50.97% -53 -69 -147 -95 $-0.98(-79.34%) (383.97%)
437 Qredo qrdo $2.09 ethereum... -6.45% -6 -51.71% -86 -63.34% -139 -71.06% -155 -112 0 0 $-6.84(-76.6%) (327.39%)
438 dia dia $1.15 31.88% 84 -4.01% 67 -1.28% 74 -16.61% 58 17 5 -260 $-3.92(-77.29%) (340.35%)
439 ARPA Chain arpa $0.06 ethereum... -2.76% 4 -31.14% -18 -32.9% 3 -50.35% -31 -57 -90 -32 $-0.16(-73.73%) (280.64%)
440 cudos cudos $0.02 Ethereum -6.07% -4 -27.38% -8 -47.73% -59 -34.92% 52 31 65 0 $-0.06(-69.6%) (228.9%)
441 xdai stake $8.51 -0.13% 12 -24.6% 7 -36.26% -30 -42.24% -18 75 -11 -265 $-30.22(-78.04%) (355.3%)
442 syntropy noia $0.13 -5.97% -5 -39.95% -48 -42.97% -54 -52.37% -62 -73 -136 -297 $-0.69(-83.72%) (514.4%)
443 venus xvs vxvs $0.30 Binance Smart... 0.0% 9 0.0% 72 0.0% 74 -7.51% 77 36 -70 0 $-2.47(-89.03%) (811.66%)
444 hyperdao hdao $0.02 Ethereum -5.59% -5 -57.56% -119 -66.17% -161 -79.82% -215 116 597 522 $-0.15(-88.07%) (738.17%)
445 moviebloc mbl $0.01 ONT, Ethereum... -3.97% -3 -28.25% -17 -30.45% -18 -44.16% 117 70 87 125 $-0.03(-86.59%) (645.96%)
446 onus onus $0.68 -2.35% 0 -9.77% 47 -16.69% 26 -4.01% 80 0 0 0 $-0.16(-19.15%) (23.68%)
447 ssv network ssv $6.79 Ethereum 0.65% 8 -19.36% 13 -17.41% 20 -12.54% 63 -5 -8 0 $-7.94(-53.9%) (116.92%)
448 Velo velo $0.07 binance-smart... -14.49% -28 -2.28% 305 -32.11% 224 -51.99% 149 90 -13 0 $-1.04(-93.53%) (1446.13%)
449 shapeshift fox token fox $0.32 -6.67% 2 -23.5% 26 -28.4% 9 -48.92% 68 78 302 0 $-0.67(-68.11%) (213.61%)
450 rai reflex index rai $3.05 polygon-pos... 0.39% -2 0.8% 7 0.58% 27 0.88% 49 59 24 0 $-0.02(-0.66%) (0.67%)
451 chimpion bnana $2.12 Ethereum 0.08% 6 -18.68% 13 -19.75% 9 -39.6% -18 -2 -52 -199 $-6.07(-74.08%) (285.8%)
452 qcash qc $0.15 qtum 0.7% 8 0.46% 65 -0.28% 71 -2.91% 79 104 47 -191 $-0.01(-7.24%) (7.8%)
453 ankrETH aeth $2,289.79 Ethereum -3.92% -8 -25.33% -6 -28.51% -16 -40.12% -24 -9 -61 -117 $-2,351.07(-50.66%) (102.68%)
454 BitShares bts $0.02 -1.11% 0 -24.06% -3 -28.5% -16 -40.07% -24 -55 -94 -298 $-0.87(-97.49%) (3879.1%)
455 AIOZ Network aioz $0.19 Ethereum... -0.38% 4 -29.24% -19 -37.59% -40 -62.58% -13 -68 237 0 $-1.59(-89.29%) (833.39%)
456 Solanium slim $1.15 Solana, solana -3.93% -9 -30.5% -30 -32.46% -30 -54.87% -70 -43 -53 0 $-3.55(-75.49%) (307.94%)
457 biopassport token biot $0.04 -13.89% -28 -57.9% -127 -64.78% -157 -69.95% -164 -39 443 0 $-0.10(-73.2%) (273.17%)
458 MonaCoin mona $0.99 -2.02% 3 -11.76% 41 -10.64% 44 -26.76% 23 -8 -22 -331 $-15.62(-94.02%) (1570.87%)
459 GuildFi gf $1.53 Ethereum -0.99% 6 -15.33% 27 -18.32% 21 -44.98% -39 0 0 0 $-1.49(-49.43%) (97.75%)
460 automata network ata $0.37 -4.67% -2 -29.94% -20 -33.31% -29 -47.76% -50 -140 -149 0 $-1.47(-79.75%) (393.71%)
461 Somnium Space CUBEs cube $5.12 Ethereum -12.78% -27 -20.24% 11 -32.34% -25 0.0% 0 0 0 0 $-11.85(-69.81%) (231.19%)
462 DerivaDAO ddx $2.45 ethereum... -2.43% 1 -22.89% 1 -31.17% -21 -47.61% -49 -50 -123 0 $-10.86(-81.58%) (443.02%)
463 tokenpocket tpt $0.02 -1.37% 4 -8.05% 50 -14.09% 35 -29.97% 14 32 -61 0 $-0.05(-71.68%) (253.1%)
464 xmon xmon $42,633.25 Ethereum 14.62% 47 -17.87% 17 -40.78% -58 32.49% 152 381 540 0 $-34,130.99(-44.46%) (80.06%)
465 Strong strong $460.27 Ethereum... -1.45% 3 -23.14% 0 -29.15% -17 0.81% 88 84 -130 -233 $-733.04(-61.43%) (159.26%)
466 Komodo kmd $0.49 -0.46% 4 -22.28% 2 -23.67% -3 -39.06% -19 -50 -92 -315 $-10.95(-95.72%) (2238.47%)
467 Wrapped NXM wnxm $37.57 ethereum... -8.2% -17 -25.4% -8 -31.35% -23 -45.87% -45 -34 -27 0 $-80.41(-68.16%) (214.05%)
468 DeRace derc $1.62 Ethereum... -4.91% -6 -33.76% -39 -44.26% -68 -63.3% -112 -163 0 0 $-6.34(-79.65%) (391.42%)
469 Gods Unchained gods $2.65 Ethereum 4.84% 17 -18.47% 13 -11.32% 40 -48.72% -57 -41 0 0 $-5.18(-66.15%) (195.45%)
470 freeway token fwt $0.01 binance-smart... 0.1% 2 -16.13% 28 -14.54% 31 17.87% 120 10 211 667 $-0.01(-53.07%) (113.06%)
471 darma cash dmch $0.29 0.01% 3 -1.36% 63 -3.29% 62 -11.57% 59 61 48 -230 $-0.45(-61.21%) (157.81%)
472 Zenon znn $9.76 binance-smart... -5.44% -8 -29.29% -19 -30.78% -23 -33.95% -3 -150 -144 -45 $-60.08(-86.02%) (615.32%)
473 Aergo aergo $0.17 Binance Chain... 2.76% 12 -25.11% -6 -27.8% -16 -40.26% -23 -26 5 59 $-0.34(-66.77%) (200.93%)
474 everrise rise $0.00 binance-smart... 0.25% 4 -17.83% 22 10.84% 92 -4.01% 76 0 0 0 $0.00(-22.66%) (29.3%)
475 keeperdao rook $99.31 1.67% 7 -4.17% 51 -17.55% 22 -47.76% -56 10 -137 29 $-712.47(-87.77%) (717.42%)
476 WHALE whale $8.35 Ethereum... 3.43% 13 -25.89% -10 -25.14% -5 -41.29% -24 -42 -60 0 $-40.17(-82.79%) (480.92%)
477 multi channel influencer creater cloud funding platform mci $0.05 -4.99% -8 -38.73% -54 -51.52% -104 -64.13% -122 -87 369 484 $-0.28(-86.0%) (614.03%)
478 Vai vai $0.95 Binance Smart... 2.65% 9 8.74% 83 6.96% 84 7.71% 96 -11 -94 -76 $-0.15(-13.53%) (15.64%)
479 bitmart token bmx $0.35 Ethereum... -2.14% -4 12.97% 89 0.54% 69 -1.3% 81 88 44 304 $-0.07(-17.42%) (21.1%)
480 Ethernity Chain ern $4.63 ethereum... -10.59% -24 -36.34% -47 -43.17% -68 -53.59% -78 -116 -118 0 $-62.12(-93.06%) (1341.74%)
481 highstreet high $4.89 Ethereum... -14.21% -37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.81(-14.21%) (16.56%)
482 hunt hunt $0.54 -5.67% -11 -23.75% -3 -24.74% -6 -38.45% -23 -75 -11 124 $-0.87(-61.65%) (160.77%)
483 VVS Finance vvs $0.00 cronos 1.06% 5 -21.21% 6 -33.07% -33 -62.36% -122 0 0 0 $0.00(-81.54%) (441.58%)
484 dad dad $0.14 Ethereum -4.32% -11 -24.29% -4 -25.78% -11 -29.32% -9 17 33 -32 $-0.40(-74.69%) (295.08%)
485 hyperion hyn $0.29 Ethereum... -29.05% -73 -61.32% -148 -65.46% -170 -64.8% -134 1639 0 550 $-0.93(-76.27%) (321.44%)
486 LTO Network lto $0.20 Ethereum... 0.45% 5 -35.45% -44 -42.64% -69 -48.11% -59 -97 2 -314 $-0.70(-77.86%) (351.73%)
487 scprime scp $1.45 14.59% 42 -31.72% -31 -39.48% -58 15.32% 114 307 630 437 $-1.56(-51.74%) (107.21%)
488 Kin kin $0.00 Solana 0.91% 10 -32.73% -34 -39.53% -58 -60.21% -115 -74 -146 -327 $0.00(-97.22%) (3493.64%)
489 BarnBridge bond $10.74 Ethereum... -3.04% -6 -23.79% -1 -26.98% -8 -36.92% -4 -69 -120 -190 $-134.76(-92.62%) (1254.63%)
490 ThunderCore tt $0.01 -5.73% -14 -24.32% -7 -25.03% -5 -37.8% -20 -63 -52 -121 $-0.03(-81.08%) (428.53%)
491 ichi ichi $13.96 0.05% 6 53.18% 161 138.96% 277 155.26% 318 446 359 759 $-5.35(-27.7%) (38.31%)
492 Alpha Quark Token aqt $2.22 ethereum... -4.78% -11 -30.56% -30 -34.95% -41 -48.28% -54 -56 -10 314 $-11.36(-83.67%) (512.22%)
493 venus busd vbusd $0.02 binance-smart... -0.2% 7 -0.0% 57 -0.14% 66 0.1% 84 104 57 0 $0.00(-0.21%) (0.21%)
494 ambire adex adx $0.41 -1.82% 0 -13.49% 26 -16.32% 28 -33.8% -3 -6 22 -308 $-2.87(-87.6%) (706.36%)
495 boringdao bor $399.09 Ethereum... 13.09% 39 1.54% 65 -19.38% 15 -17.47% 37 -74 411 -44 $-893.77(-69.13%) (223.95%)
496 quickswap quick $173.67 -6.63% -16 -34.42% -41 -37.03% -49 -34.93% -9 -36 -145 0 $-1,267.21(-87.95%) (729.68%)
497 gomining token gmt $0.24 ethereum... -0.05% 9 -22.41% 7 -21.13% 8 -32.44% -2 107 48 0 $-0.30(-56.03%) (127.44%)
498 crabada cra $0.84 avalanche 3.25% 17 -21.62% 9 -2.92% 62 -15.23% 45 -12 0 0 $-1.64(-66.13%) (195.25%)
499 grid+ grid $1.44 ethereum... -3.14% -6 -18.08% 15 -27.55% -17 -20.26% 26 146 389 199 $-1.51(-51.15%) (104.71%)
500 boson protocol boson $0.85 ethereum... -1.33% 3 -28.63% -23 -37.96% -55 -53.06% -75 -120 -78 0 $-3.29(-79.37%) (384.8%)
501 Kava Swap swp $1.66 -2.1% 0 -13.4% 22 -6.31% 48 -5.26% 68 6 40 0 $-1.43(-46.32%) (86.28%)