历史快照 - 2022-01-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 mil.k mlk $0.72 -6.25% -18 -28.67% -24 -31.66% -36 -47.79% -65 -64 -45 57 $-3.16(-81.46%) (439.42%)
503 travala.com ava $1.11 0.06% 7 -26.9% -19 -29.75% -29 -44.29% -49 -88 -155 -356 $-5.14(-82.3%) (464.91%)
504 Tranchess chess $0.95 binance-smart... -9.07% -25 -37.7% -52 -44.42% -72 -51.78% -56 -64 -118 0 $-4.41(-82.27%) (464.05%)
506 Adventure Gold agld $0.79 Ethereum... -5.36% -14 -38.32% -60 -41.93% -72 -60.34% -119 -131 -209 0 $-4.25(-84.32%) (537.8%)
507 fleta fleta $0.04 binance-smart... -14.73% -41 -26.15% -12 17.46% 96 13.68% 106 401 459 311 $-0.02(-34.17%) (51.9%)
508 ApeSwap Finance banana $0.61 Binance Smart... -3.06% -1 -15.38% 19 -14.94% 30 -43.94% -34 -54 -121 0 $-4.23(-87.46%) (697.6%)
509 troy troy $0.01 Binance Chain... -1.88% 0 -31.16% -35 -28.78% -23 -43.65% -51 -64 -145 -190 $-0.02(-80.13%) (403.17%)
510 HARD Protocol HARD $0.52 -3.46% -5 -31.72% -39 -25.46% 11 -31.62% 9 -20 -50 -179 $-2.10(-80.05%) (401.33%)
511 loom network loom $0.05 Ethereum -5.61% -12 -27.63% -20 -30.77% -33 -42.28% -47 -86 -92 -349 $-0.64(-92.11%) (1166.93%)
512 starterra stt $1.64 Terra -4.74% -8 -19.56% 4 -29.14% 77 -41.36% 72 73 -17 0 $-5.41(-76.69%) (328.91%)
513 streamr data $0.07 Ethereum -7.72% -23 -27.48% -16 -28.08% -18 -42.35% -46 -57 -90 -206 $-0.27(-79.43%) (386.06%)
514 liquity lqty $3.44 Ethereum... -21.76% -65 -42.32% -71 -34.91% -26 -44.02% -25 -91 19 0 $-44.61(-92.84%) (1297.51%)
515 star atlas dao polis $2.48 -6.55% -13 -33.13% -42 -39.14% -62 -54.64% -97 -169 -162 0 $-10.28(-80.54%) (413.93%)
516 assemble protocol asm $0.05 Ethereum -9.14% -20 -34.67% -46 -37.45% 54 -51.55% 13 -39 35 0 $-0.14(-73.33%) (275.0%)
517 shping shping $0.03 Ethereum -13.96% -40 85.33% 217 223.96% 355 363.25% 503 880 1065 1338 $-0.03(-45.48%) (83.42%)
518 Hifi Finance mft $0.01 Ethereum -2.64% 0 -30.48% -28 -33.84% -43 -44.44% -53 -120 -135 -324 $-0.03(-84.27%) (535.54%)
519 Carry cre $0.01 Ethereum... -3.69% -2 -28.54% -18 -28.5% -19 -44.5% -53 -128 -74 -4 $-0.07(-91.64%) (1096.56%)
520 DODO dodo $0.47 arbitrum-one... -5.66% -8 -35.92% -51 -36.61% -55 -50.04% -76 -117 -186 -64 $-6.41(-93.12%) (1353.85%)
521 Ampleforth Governance Token forth $5.10 Ethereum -4.75% -5 -29.34% -18 -32.18% -31 -53.72% -86 -137 -163 0 $-40.23(-88.76%) (789.42%)
523 router protocol route $8.38 -8.37% -15 8.52% 31 218.42% 296 122.3% 227 211 304 0 $-8.20(-49.46%) (97.87%)
524 newyork exchange nye $7.30 omni 1.67% 6 -14.94% 16 -14.9% 20 -39.32% -34 -52 -129 -285 $-18.27(-71.46%) (250.4%)
525 babyswap baby $0.34 binance-smart... -8.13% -12 -44.48% -75 -46.93% -79 -76.27% -201 -131 177 0 $-3.53(-91.13%) (1027.53%)
526 contentos cos $0.01 binancecoin -4.62% -5 -30.15% -18 -34.51% -39 -51.95% -83 11 -12 -61 $-0.07(-83.2%) (495.17%)
527 fuse network fuse $0.90 -14.61% -32 -46.76% -92 -29.32% -16 300.42% 464 393 742 0 $-1.04(-53.47%) (114.92%)
528 axel axel $0.18 -4.16% -2 2.19% 66 1.05% 64 -9.87% 54 115 46 -257 $-0.15(-46.59%) (87.24%)
529 six six $0.18 -5.09% -5 -16.93% 17 -15.74% 25 -38.58% -28 376 373 349 $-0.23(-56.55%) (130.13%)
530 shiden network sdn $0.96 4.78% 14 -33.19% -28 -36.77% -47 -45.49% -67 -87 -238 0 $-6.09(-86.41%) (635.98%)
531 maro maro $0.07 -0.95% 5 -19.94% 6 -23.18% 1 -39.97% -33 59 35 62 $-0.73(-91.32%) (1051.93%)
532 Karura kar $2.20 -5.11% -4 -23.75% -7 -34.99% -39 -47.61% -61 -79 -187 0 $-10.74(-83.01%) (488.42%)
533 tokenlon network token lon $1.10 0.57% 9 -12.79% 26 -16.2% 22 -34.29% -15 18 -68 -194 $-7.75(-87.59%) (705.49%)
534 Sifchain erowan $0.10 ethereum... 4.78% 15 -27.47% -12 -33.69% -15 -28.95% 3 66 -28 0 $-0.32(-76.9%) (332.88%)
535 SUKU SUKU $0.40 Ethereum... -9.14% -15 10.0% 79 1.4% 65 -21.95% 22 -42 -141 -129 $-0.85(-67.77%) (210.31%)
536 morpheus.network mnw $1.02 Ethereum -6.68% -9 -32.45% -27 -32.93% -29 -59.65% -120 -143 -233 -363 $-3.96(-79.5%) (387.89%)
537 Cobak Token cbk $1.99 Ethereum... -4.93% -2 -26.77% -16 -27.61% -10 -40.39% 537 515 468 179 $-11.39(-85.1%) (571.28%)
538 PARSIQ prq $0.33 Ethereum... -6.85% -7 -29.04% -20 -26.12% -2 -29.4% 3 -55 -123 -312 $-2.20(-86.98%) (668.11%)
539 Sentinel Protocol upp $0.10 Ethereum... -4.21% 1 -23.49% -3 -22.29% 7 -34.86% -17 -65 -85 16 $-0.27(-72.8%) (267.59%)
540 Litentry lit $1.52 Ethereum... -9.1% -15 -37.59% -48 -37.45% -46 -54.9% -95 -123 -161 0 $-11.83(-88.62%) (778.5%)
541 MixMarvel mix $0.01 Ethereum -4.73% -3 -22.68% -2 -26.33% -6 -51.05% -80 -132 159 143 $-0.04(-79.51%) (388.15%)
542 Kleros pnk $0.08 ethereum... -9.86% -19 -38.51% -57 -37.74% -51 -31.63% -8 22 -79 -389 $-0.37(-83.0%) (488.1%)
543 Rarible rari $8.39 ethereum... -14.89% -29 -34.1% -31 -37.09% -44 -41.31% -34 -62 -112 482 $-37.29(-81.64%) (444.54%)
544 Saito saito $0.04 binance-smart... -1.0% -1 -47.73% -95 -47.1% -92 -4.42% 66 64 336 0 $-0.05(-55.19%) (123.19%)
545 marinade staked sol msol $93.57 Solana -5.46% -6 -35.27% -39 -35.17% -39 -52.8% -89 -67 -117 0 $-168.54(-64.3%) (180.12%)
546 spiritswap spirit $0.15 fantom, Fantom -0.96% -1 -39.04% -59 -28.93% -17 -7.06% 66 123 -166 0 $-0.42(-73.03%) (270.78%)
547 Alpaca Finance alpaca $0.33 Binance Smart... 5.58% 16 -28.4% -23 -32.97% -33 -41.69% -43 -74 -166 0 $-7.71(-95.93%) (2358.52%)
548 atari token atri $0.03 -4.94% -7 -20.75% -324 -31.13% 89 -51.1% 32 -129 89 37 $-0.63(-95.27%) (2012.03%)
549 cocos-bcx cocos $1.09 ethereum... -7.35% -12 -27.13% -17 -36.18% -41 -53.24% -92 -157 174 -178 $-3.87(-78.01%) (354.69%)
550 rchain rev $0.07 -15.23% -31 -23.85% -5 -19.96% 11 -29.51% -5 -15 -66 -92 $-2.93(-97.6%) (4071.66%)
551 offshift xft $10.15 binance-smart... -9.92% -19 -51.87% -120 -24.96% -6 208.64% 380 477 400 368 $-11.98(-54.15%) (118.1%)
552 SuperRare rare $0.45 Ethereum... -2.47% -6 -35.8% -41 -45.13% -88 -57.37% -111 -175 -235 0 $-2.68(-85.68%) (598.18%)
553 district0x dnt $0.08 ethereum... -2.24% -6 -27.77% -20 -31.73% -28 -46.1% -59 -83 -120 -395 $-0.33(-81.23%) (432.65%)
554 wirex token wxt $0.00 2.17% 12 11.19% 84 21.5% 108 19.86% 116 67 149 -164 $-0.03(-84.95%) (564.29%)
555 bytom btm $0.03 -0.3% -2 -16.96% 16 -16.56% 20 -28.81% 1 -25 -74 -415 $-1.14(-97.67%) (4183.47%)
556 FIO Protocol fio $0.09 -1.69% -5 -33.2% -37 -33.71% -30 -42.69% -42 -13 -18 -77 $-0.38(-80.03%) (400.73%)
557 bitrue coin btr $0.34 -4.64% -9 -22.51% -5 -15.98% 20 61.68% 196 109 79 432 $-0.13(-28.51%) (39.88%)
559 firo firo $3.44 -0.94% -4 -23.1% -8 -20.83% 6 -38.05% -32 -68 -159 -371 $-139.00(-97.59%) (4046.23%)
560 Samoyedcoin samo $0.01 Solana -0.44% -3 -22.79% -5 -54.34% -125 -69.16% -146 -210 -311 0 $-0.20(-93.78%) (1508.14%)
561 Energi nrg $0.89 0.38% 6 -12.83% 23 -18.01% 15 -35.12% -21 -53 -112 -386 $-8.36(-90.39%) (941.0%)
562 VideoCoin vid $0.27 Ethereum... -13.41% -29 -23.41% -9 29.47% 119 -24.24% 14 26 -49 69 $-0.74(-72.95%) (269.74%)
563 mirrored proshares vix mvixy $19.74 3.7% 14 20.61% 101 53.88% 159 152.76% 312 378 309 344 $-1.08(-5.18%) (5.46%)
564 Aion aion $0.09 -2.49% -12 -27.9% -21 -29.31% -24 -43.25% -53 -140 -97 -241 $-10.44(-99.17%) (12014.26%)
565 adshares ads $1.98 polygon-pos... -1.64% -5 -13.06% 23 -20.31% 6 -15.32% 43 33 118 558 $-2.61(-56.86%) (131.81%)
566 Tellor trb $18.82 ethereum... -2.04% -8 -32.31% -38 -36.34% -46 -52.06% -86 -118 -149 -376 $-126.97(-87.09%) (674.68%)
567 DeFi Land dfl $0.07 Solana -3.47% -13 -17.96% 10 -40.68% -64 -51.75% -85 -215 0 0 $-0.34(-82.38%) (467.67%)
568 planetwatch planets $0.29 algorand -1.32% 1 -16.77% 10 -17.12% 16 0.0% 0 0 0 0 $-0.10(-26.13%) (35.38%)
569 position exchange posi $1.72 -2.24% 2 -22.71% 5 -39.83% -32 -53.77% -31 25 0 0 $-3.23(-65.25%) (187.76%)
570 valobit vbit $0.04 ethereum... -3.39% -6 -14.25% 22 -19.34% 11 -30.33% -6 0 8 159 $-0.04(-50.49%) (102.0%)
571 splintershards sps $0.12 -1.39% 1 -21.49% -1 -31.1% -19 -49.6% -55 -134 -92 0 $-0.77(-86.86%) (661.25%)
572 RAMP ramp $0.10 ethereum... -4.41% -11 -29.85% -24 -33.91% -33 -51.63% -79 -142 -164 -296 $-0.87(-89.55%) (857.39%)
573 coinloan clt $21.47 Ethereum -4.54% -11 -21.25% -1 -26.37% -10 -44.74% -58 167 92 0 $-17.38(-44.74%) (80.95%)
574 league of kingdoms arena loka $1.66 -5.77% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-10.36%) (11.56%)
575 Akropolis akro $0.01 Ethereum... -4.71% -7 -32.81% -40 -36.77% -47 -53.33% -92 -118 -178 -377 $-0.07(-84.9%) (562.38%)
576 mstable usd musd $1.00 -0.04% 3 -0.27% 52 -1.13% 49 0.17% 75 96 42 -274 $-0.06(-5.22%) (5.51%)
577 Lido DAO ldo $1.67 ethereum... 0.33% 4 -27.41% -21 -43.2% -73 -41.48% -49 -80 -100 45 $-4.81(-74.19%) (287.52%)
578 Groestlcoin grs $0.52 -5.18% -8 -21.81% -2 -23.21% -6 -35.05% -24 -52 -81 -212 $-1.90(-78.59%) (367.14%)
579 Maple mpl $12.20 ethereum... 15.52% 33 -9.35% 29 -15.57% 18 -23.84% 26 -3 -86 0 $-25.13(-67.32%) (206.02%)
580 civilization civ $0.14 polygon-pos... 0.77% 3 -27.46% -22 -39.95% -62 25.01% 118 29 242 0 $-0.11(-43.93%) (78.34%)
581 measurable data token mdt $0.06 Ethereum -9.35% -31 -23.03% -8 -32.78% -38 -59.43% -126 119 161 -63 $-0.71(-92.12%) (1169.46%)
582 metronome met $3.00 Ethereum... -1.62% -4 -26.3% -20 -23.68% -9 -39.01% -23 -25 -58 -182 $-3.19(-51.53%) (106.3%)
583 Refereum rfr $0.01 Ethereum -8.05% -24 -24.9% -16 -33.14% -36 -43.49% -60 -121 -119 -113 $-0.03(-81.03%) (427.04%)
584 Gas gas $3.99 neo, Neo -7.6% -19 -26.64% -21 -23.29% -6 -39.38% -45 -67 -126 -142 $-82.07(-95.37%) (2057.7%)
585 Steem Dollars sbd $3.88 -4.2% -10 -17.99% 8 -16.17% 14 -34.3% -17 -33 -65 -142 $-9.88(-71.8%) (254.65%)
586 haven protocol xhv $1.83 -5.4% -13 -40.27% -76 -41.68% -90 -66.44% -171 -216 -209 -272 $-26.83(-93.61%) (1465.76%)
588 mirrored ishares gold trust miau $35.06 binance-smart... 0.17% 4 0.3% 55 -0.24% 53 98.3% 247 298 236 270 $-1.08(-2.99%) (3.08%)
589 hoge finance hoge $0.00 Ethereum... -2.84% -3 -21.36% -2 -21.28% 1 -39.26% -42 -150 -275 0 $0.00(-87.37%) (692.01%)
590 Bella Protocol bel $0.82 Ethereum... -6.83% -14 -36.16% -52 -36.2% -49 -50.3% -83 -132 -177 -166 $-4.67(-85.13%) (572.36%)
591 Bluzelle blz $0.12 Ethereum... -3.41% -4 -32.54% -42 -34.65% -40 -52.12% -91 -140 -87 -276 $-0.66(-84.7%) (553.77%)
592 zimbocash zash $0.02 Tron10, tron 0.3% 3 -28.17% -26 -12.2% 23 -52.67% -95 -61 -188 190 $-0.15(-85.99%) (613.69%)
593 Paris Saint-Germain Fan Token psg $12.46 chiliz -3.33% -5 -15.78% 11 -15.94% 14 -26.53% -2 13 -66 -21 $-43.57(-77.76%) (349.58%)
594 digixdao dgd $493.77 Ethereum -5.01% -10 -18.27% 4 -14.42% 17 -35.3% -33 -22 -66 -241 $-426.98(-46.37%) (86.47%)
595 rai finance sofi $0.24 -5.98% -13 -23.33% -9 -26.91% -15 0.0% 0 0 0 0 $-0.16(-39.31%) (64.77%)
596 ooki protocol ooki $0.01 22.08% 56 -23.98% -14 -37.93% -54 0.0% 0 0 0 0 $-0.01(-51.88%) (107.84%)
597 LGCY Network lgcy $0.00 ethereum... -1.48% -1 -40.25% -68 -53.87% -129 -51.52% -89 -138 -270 -297 $-0.02(-84.53%) (546.31%)
598 karma karma $0.01 1.68% 8 -13.58% 17 8.02% 79 -27.62% -5 130 -15 726 $-0.03(-79.9%) (397.47%)
599 conun con $0.01 Ethereum -6.75% -14 -28.67% -24 -26.22% -13 28.46% 124 326 549 -3 $-0.08(-86.24%) (626.69%)
600 YIELD App yld $0.27 polygon-pos... -4.88% -11 -25.17% -19 -13.31% 19 -18.35% 27 19 -6 62 $-0.96(-78.13%) (357.29%)
601 Hacken Token hai $0.08 binance-smart... -4.72% -11 -20.41% -59 -27.81% -77 -44.02% -52 -27 -43 82 $-0.36(-81.94%) (453.59%)
603 powerpool cvp $1.02 Ethereum -2.43% -5 -20.43% -3 -23.06% -8 -38.67% -37 28 -47 -116 $-11.33(-91.72%) (1107.2%)
604 waltonchain wtc $0.47 Ethereum... -5.61% -13 -34.13% -47 -36.1% -48 -53.34% -101 -71 -115 -212 $-41.25(-98.86%) (8704.88%)
605 small love potion slp $0.01 -9.54% -25 -36.61% -58 -37.01% -52 -64.15% -156 -250 -250 803 $-0.35(-96.84%) (3061.49%)
606 veruscoin vrsc $0.55 6.47% 15 -11.67% 19 -9.63% 27 -29.13% -11 -33 -121 -117 $-2.39(-81.21%) (432.16%)