历史快照 - 2022-01-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
713 Hydra hydra $6.67 -3.2% -17 -7.42% 26 -2.12% 26 -26.63% -30 -81 -198 0 $-30.37(-82.0%) (455.62%)
714 electric vehicle zone evz $0.06 Ethereum -4.75% -22 -20.27% -19 -23.06% -30 -33.19% -50 -63 135 0 $-0.16(-73.86%) (282.56%)
715 stratos stos $1.27 Ethereum -11.39% -37 -34.79% -71 -43.29% -102 -40.79% -73 -149 162 0 $-3.80(-75.0%) (299.94%)
716 pnetwork pnt $0.59 ethereum... -0.55% -10 -29.03% -47 -30.35% -49 -38.67% -60 -53 -73 -98 $-2.39(-80.18%) (404.58%)
717 Edgeware edg $0.00 polkadot -10.66% -29 -30.52% -52 -38.74% -86 -48.68% -103 -197 -258 -472 $-0.05(-92.22%) (1185.0%)
718 switcheo swth $0.02 binance-smart... -5.52% -21 -21.77% -21 -41.48% -98 -15.99% 0 111 102 -342 $-0.08(-84.28%) (536.03%)
719 reddcoin rdd $0.00 -1.15% -10 -17.08% -7 -18.52% -19 -37.89% -62 -160 -210 -393 $-0.03(-97.19%) (3463.99%)
720 apollox apx $0.06 2.41% 0 -35.9% -73 -52.72% -141 0.0% 0 0 0 0 $-0.15(-72.2%) (259.7%)
721 sentivate sntvt $0.01 Ethereum 0.14% -3 -42.06% -102 -48.91% -123 -60.86% -166 95 -6 -131 $-0.03(-80.58%) (414.92%)
722 pendle pendle $0.29 Ethereum... -2.56% -11 -29.43% -42 -35.79% -67 0.47% 61 -5 -151 0 $-1.55(-84.38%) (540.41%)
723 cream finance cream $39.75 -17.88% -59 -37.77% -81 -6.09% 21 14.63% 93 127 -211 -326 $-274.06(-87.33%) (689.48%)
724 Vite vite $0.05 Ethereum... -2.7% -12 -26.97% -35 -29.42% -46 -44.05% -86 -106 -127 -155 $-0.28(-84.99%) (566.17%)
725 bux token bux $0.42 -7.79% -26 -23.23% -26 -14.35% -5 4.06% 71 107 -8 262 $-0.38(-47.35%) (89.95%)
726 MultiVAC mtv $0.01 Ethereum... 3.59% 4 -30.24% -47 -8.04% 10 -40.34% -71 -184 -275 520 $-0.02(-74.95%) (299.23%)
727 unisocks socks $79,725.05 Ethereum 10.86% 24 1.67% 41 -5.4% 24 -20.64% -13 87 43 0 $-91,209.09(-53.36%) (114.4%)
728 airswap ast $0.16 ethereum... -9.4% -30 -30.78% -47 -41.47% -99 -46.27% -97 -184 -69 -298 $-1.55(-90.65%) (969.6%)
729 gyen gyen $0.01 Ethereum 0.15% -6 0.69% 38 1.1% 43 0.54% 61 101 108 0 $-0.01(-62.61%) (167.48%)
730 pornrocket pornrocket $0.00 binance-smart... -5.55% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-31.35%) (45.66%)
731 student coin stc $0.00 -1.69% -10 -12.71% 11 -13.3% -4 -21.47% -15 64 -38 0 $-0.01(-76.87%) (332.42%)
732 cellframe cell $0.82 binance-smart... -4.11% -16 -19.59% -15 -9.82% 10 -28.11% -38 -110 -83 0 $-2.22(-72.95%) (269.7%)
733 xeno token xno $0.06 Ethereum -7.02% -26 -18.78% -10 -11.54% -1 -36.82% -65 -71 13 0 $-0.09(-59.85%) (149.08%)
734 nest protocol nest $0.01 1.84% -1 -12.76% 10 -3.48% 30 32.98% 129 123 64 -481 $-0.18(-94.0%) (1565.55%)
735 gmcoin gmcoin $0.57 waves -0.25% -7 -7.13% 15 -8.33% 14 -9.56% 34 0 0 0 $-0.07(-10.67%) (11.94%)
736 tornado cash torn $21.35 -1.18% -11 -32.15% -54 -26.11% -48 -48.68% -110 -111 -225 0 $-382.03(-94.71%) (1789.05%)
737 lossless lss $0.62 binance-smart... 5.73% 9 -31.9% -53 -26.04% -41 -38.56% -68 50 -53 0 $-1.98(-76.14%) (319.11%)
738 elysia el $0.01 Ethereum -10.2% -34 -20.79% -17 -15.13% -9 -41.56% -80 -19 55 -11 $-0.05(-88.15%) (743.67%)
739 nimiq nim $0.00 -8.55% -29 -34.59% -66 -23.63% -34 -48.41% -107 -115 -238 -434 $-0.01(-81.71%) (446.68%)
740 talken talk $0.37 Ethereum 0.37% -5 -5.78% 16 -5.14% 26 6.3% 197 -15 154 0 $-1.10(-74.59%) (293.58%)
741 bread brd $0.26 ethereum... 3.44% 4 -22.24% -26 -44.57% -115 -67.59% -217 -230 103 -68 $-2.98(-91.99%) (1147.86%)
743 counterparty xcp $8.79 -0.5% -9 -18.79% -12 -12.73% -5 -24.51% -30 -72 -162 41 $-80.14(-90.11%) (911.34%)
744 pivx pivx $0.33 1.34% -3 -29.45% -50 -27.54% -51 -39.65% -77 -127 -143 -346 $-13.57(-97.59%) (4056.32%)
745 namecoin nmc $1.55 1.15% -6 -5.66% 16 14.96% 64 1.05% 60 45 5 -183 $-5.78(-78.85%) (372.89%)
746 Dogebonk dobo $0.00 binance-smart... 0.67% -3 -41.98% -101 -24.18% -39 -62.6% -181 0 0 0 $0.00(-65.02%) (185.89%)
747 map protocol map $0.02 -3.9% -18 -20.06% -15 -13.48% -2 -39.08% -75 -41 -108 -130 $-0.21(-91.18%) (1033.52%)
748 galaxy heroes coin ghc $0.00 -9.6% -34 -38.87% -92 -11.53% 4 -46.14% -100 -243 30 0 $0.00(-80.69%) (417.91%)
749 pawtocol upi $0.09 Ethereum... -4.76% -22 3.97% 39 44.72% 133 29.11% 118 243 755 453 $-0.01(-8.06%) (8.77%)
750 perlin perl $0.05 binance-smart... -2.44% -14 -34.68% -64 -33.11% -67 -45.99% -101 -109 -126 -304 $-0.19(-80.36%) (409.15%)
751 peony pny $0.21 -7.57% -27 -28.33% -35 -30.99% -39 -42.35% -27 52 72 1227 $-0.91(-81.2%) (432.0%)
752 vidt datalink vidt $0.45 -4.34% -20 -37.63% -82 -39.87% -91 -48.54% -111 -93 -150 -368 $-1.10(-71.09%) (245.86%)
753 hamster ham $0.00 binance-smart... -1.95% -13 -27.6% -45 -25.88% -45 -47.46% -107 -162 0 0 $0.00(-100.0%) (11923257.51%)
754 chain guardians cgg $0.51 binance-smart... -5.21% -23 -24.22% -32 -26.99% -51 -51.27% -81 -220 -154 0 $-2.96(-85.4%) (584.91%)
755 OpenOcean ooe $0.15 polygon-pos... -7.44% -29 -37.94% -84 -37.92% -81 -50.88% -125 -175 -334 0 $-0.86(-85.44%) (586.85%)
756 king dag kdag $0.41 -1.64% -12 -19.18% -15 -21.04% -32 -33.1% -59 113 74 -228 $-0.47(-53.54%) (115.22%)
757 nexus nxs $0.30 4.41% 1 -22.0% -24 -27.79% -55 -42.1% -91 -56 -144 -366 $-12.47(-97.64%) (4132.29%)
758 retreeb treeb $0.15 -1.48% -11 11.15% 54 -25.74% -49 199.81% 380 0 0 0 $-0.06(-29.84%) (42.53%)
759 lotto lotto $0.01 binance-smart... -1.92% -10 -31.22% -55 -17.04% -12 -23.87% -17 -49 20 0 $-0.20(-94.8%) (1824.45%)
760 temco temco $0.01 Ethereum -6.17% -23 -3.68% 20 -6.01% 21 -24.65% -22 17 22 41 $-0.03(-84.62%) (550.09%)
761 dexe dexe $6.11 binance-smart... -5.3% -23 -30.39% -56 -37.52% -81 -51.35% -128 -172 -144 -216 $-22.45(-78.6%) (367.26%)
762 auto auto $404.26 binance-smart... -2.53% -14 -23.57% -27 -24.44% -41 -38.96% -80 -126 -205 0 $-13,075.48(-97.0%) (3234.45%)
763 fc porto porto $2.69 binance-smart... -2.79% -11 -16.33% -11 -15.35% -2 -25.3% -19 -36 0 0 $-2.40(-47.08%) (88.97%)
764 quiztok qtcon $0.01 Ethereum -1.19% -8 -28.56% -45 -35.49% -78 -49.3% -102 -88 -93 -86 $-0.14(-95.42%) (2082.15%)
765 wing wing $9.22 -1.8% -11 -25.84% -29 -27.67% -47 -44.81% -91 -86 -130 -274 $-59.32(-86.55%) (643.53%)
766 e-money ngm $1.05 -1.71% -11 -14.87% -8 -21.91% -33 12.14% 82 206 131 0 $-0.44(-29.28%) (41.39%)
767 gamecredits game $0.11 ethereum... 0.01% -4 -28.02% -41 -15.72% -5 -32.49% -56 -93 46 -67 $-6.55(-98.29%) (5754.49%)
768 genopets gene $6.04 Solana... -16.54% -53 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.53(-29.54%) (41.92%)
769 particl part $1.75 8.34% 3 11.32% 55 -9.12% 14 -11.13% 30 75 60 -20 $-46.52(-96.38%) (2663.16%)
771 permission coin ask $0.00 -0.54% -9 -3.27% 19 -6.66% 20 -17.93% 11 40 -65 563 $-0.01(-84.3%) (536.84%)
772 asta asta $0.01 Ethereum -3.79% -19 -13.91% -9 -13.86% -3 -28.63% -42 -13 -83 -394 $-0.11(-90.65%) (969.75%)
773 dxdao dxd $414.81 xdai... -2.57% -16 0.24% 26 -22.57% -38 -35.02% -67 -41 -66 0 $-379.52(-47.78%) (91.49%)
774 ethereum push notification service push $1.32 -4.12% -15 -36.26% -73 -50.08% -139 -39.07% -39 12 -65 0 $-5.65(-81.11%) (429.26%)
775 internxt inxt $17.90 Ethereum -7.93% -25 -0.49% 31 39.96% 138 11.22% 82 375 1104 553 $-14.93(-45.48%) (83.4%)
776 exeedme xed $0.31 polygon-pos... 0.46% -10 -29.58% -47 -34.18% -75 -25.4% -19 -88 -55 0 $-0.67(-68.45%) (216.99%)
777 crust network cru $6.50 -11.49% -35 -26.94% -37 -23.59% -31 -32.57% -56 -164 -190 -150 $-148.23(-95.8%) (2281.61%)
778 blockv vee $0.01 ethereum... -0.43% -13 -18.83% -19 -24.79% -41 -40.97% -85 -168 -45 -27 $-0.28(-97.98%) (4862.36%)
779 electra protocol xep $0.00 binance-smart... 8.61% -2 -30.8% -51 -35.71% -81 66.27% 225 25 -164 0 $0.00(-57.73%) (136.56%)
780 dehub dehub $0.01 binance-smart... -1.87% -16 -32.32% -60 -2.78% 26 -22.42% 1 -215 105 0 $-0.06(-90.43%) (945.0%)
781 newton new $0.00 5.95% -6 -48.13% -131 65.91% 188 220.68% 403 349 376 -20 $-0.01(-93.35%) (1403.97%)
782 gem exchange and trading gxt $0.29 Ethereum -5.56% -22 -28.23% 1825 -26.26% 1823 -18.85% 1798 400 544 -199 $-0.28(-49.69%) (98.76%)
783 fc barcelona fan token bar $5.52 chiliz -6.25% -22 -29.52% -45 -31.56% -68 -44.4% -103 -99 -218 -316 $-48.13(-89.72%) (872.55%)
784 opacity opct $0.24 Ethereum... 13.4% 7 -20.83% -27 -2.2% 28 -32.8% -53 -47 226 515 $-0.33(-57.58%) (135.76%)
785 get protocol get $1.68 -2.62% -16 -15.46% -6 -10.81% 8 -26.72% -17 3 -152 95 $-7.43(-81.57%) (442.49%)
786 inter milan fan token inter $6.33 chiliz -1.38% -15 -20.85% -24 -15.11% 2 -16.75% 18 56 0 0 $-1.67(-20.86%) (26.37%)
787 solrise finance slrs $0.38 Solana -4.63% -20 -17.92% -14 3.94% 46 -6.36% 44 28 -31 0 $-0.71(-64.98%) (185.59%)
788 bitball treasure btrs $41.72 ethereum... 0.69% -12 -13.91% -4 -5.53% 22 -1.65% 55 32 -126 -508 $-700.80(-94.38%) (1679.83%)
789 bankera bnk $0.00 Ethereum... 7.05% -4 -2.81% 26 -5.38% 22 -34.72% -53 -37 -61 -438 $-0.01(-92.74%) (1278.13%)
790 Lattice Token ltx $0.65 Ethereum... -1.71% -16 -16.14% -9 -18.25% -5 -11.94% 32 -46 -143 0 $-2.04(-75.98%) (316.26%)
791 vimworld veed $0.00 1.49% -11 -24.05% -25 -20.22% -9 -27.55% -12 -69 -157 0 $-0.01(-75.26%) (304.28%)
792 observer obsr $0.00 -8.34% -24 -30.14% -46 -31.37% -58 -45.2% -20 -32 131 -155 $-0.05(-93.97%) (1558.21%)
793 dxchain token dx $0.00 0.28% -12 -2.48% 35 -28.11% -34 -33.52% -38 -43 -114 -636 $0.00(-87.76%) (716.88%)
794 grin grin $0.18 0.89% -7 -23.54% -18 -19.62% -2 -26.11% 7 -36 -146 -374 $-14.18(-98.71%) (7681.21%)
795 Mint Club mint $0.00 binance-smart... -3.33% -17 -18.53% -6 -18.85% 0 -38.57% -48 -102 14 0 $0.00(-82.26%) (463.75%)
796 PolkaBridge pbr $0.40 Ethereum... 24.25% 91 -24.83% 2 -41.01% -55 -55.46% -109 -278 -61 0 $-3.43(-89.61%) (862.46%)
797 gameswap gswap $1.55 2.43% -5 -19.83% -11 -24.69% -20 -47.97% -106 -247 250 0 $-5.52(-78.03%) (355.1%)
798 tarot tarot $0.77 Fantom 19.61% 40 -23.36% -15 -12.04% 32 111.67% 354 409 -2 0 $-2.37(-75.4%) (306.48%)
799 degate dg $0.21 Ethereum -1.26% -13 -3.82% 35 -1.76% 45 -1.11% 78 119 35 0 $-0.29(-57.87%) (137.38%)
800 BEPRO Network bepro $0.00 Ethereum... -10.84% -30 -36.24% -57 -38.36% -77 -60.41% -163 -189 -325 454 $-0.03(-91.13%) (1026.92%)
801 milc platform mlt $0.22 5.8% 2 -34.97% -56 -36.61% -70 -28.7% -16 -175 -30 0 $-0.52(-70.37%) (237.49%)
802 vempire ddao vemp $0.10 okex-chain... 1.45% -8 -30.15% -42 -41.63% -91 -65.27% -193 -289 0 0 $-0.52(-84.13%) (529.96%)
803 dovu dov $0.02 binance-smart... -10.48% -30 1.04% 48 59.23% 204 24.67% 241 228 11 656 $-1.02(-98.24%) (5596.41%)
805 quantstamp qsp $0.02 ethereum... -5.38% -23 -34.29% -58 -34.05% -55 -45.93% -97 -110 -163 -374 $-0.71(-96.79%) (3014.57%)
806 vertcoin vtc $0.27 -2.61% -18 -29.56% -41 -35.71% -63 -46.86% -102 -68 -90 -246 $-9.26(-97.21%) (3478.33%)
807 rubic rbc $0.15 binance-smart... -5.58% -24 -33.07% -56 -29.55% -37 -51.87% -123 -53 -239 0 $-0.54(-77.86%) (351.69%)
808 sin city metaverse sin $0.18 6.43% 6 -11.45% 19 -19.43% 47 -46.78% -32 -45 536 0 $-0.47(-72.32%) (261.23%)
810 nash exchange nex $0.57 4.14% -1 -12.64% 9 -56.94% -160 -19.02% 17 50 -9 -396 $-2.70(-82.54%) (472.79%)
811 bitkan kan $0.00 -2.1% -18 -4.97% 29 -3.11% 38 -13.51% 31 -33 -100 -285 $-0.01(-81.75%) (447.99%)
812 misbloc msb $0.12 Ethereum -4.02% -22 -11.43% 11 -6.63% 27 -19.77% 13 -48 -27 0 $-2.07(-94.31%) (1656.54%)
814 cutcoin cut $0.11 9.59% 10 -28.38% -40 -31.39% -43 -50.4% -115 -116 -193 5 $-0.31(-74.44%) (291.2%)
815 stakeborg dao standard $14.89 Ethereum -0.97% -15 -10.11% -24 -14.51% 286 -24.43% 270 0 0 0 $-9.01(-37.7%) (60.5%)
816 banano ban $0.01 binance-smart... 2.69% -6 -22.58% -24 -29.02% -36 -45.57% -97 64 187 322 $-0.04(-75.25%) (304.09%)
817 benqi qi $0.05 avalanche -2.51% -22 -46.46% -106 -55.58% -152 -71.61% -239 -271 -198 0 $-0.32(-86.67%) (649.91%)