历史快照 - 2022-01-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 Revolution Populi rvp $0.03 ethereum... 2.2% -12 -15.92% 7 -26.91% -41 -1.2% 57 -15 -172 0 $-0.09(-74.8%) (296.81%)
608 binaryx bnx $18.67 binance-smart... -1.31% -20 -38.9% -67 -40.1% -88 -72.91% -223 -367 -344 0 $-180.75(-90.64%) (968.24%)
609 animalgo gom2 $0.04 2.73% -10 -12.05% 18 9.07% 55 -20.35% 9 346 452 -31 $-0.03(-39.67%) (65.76%)
610 MANTRA DAO om $0.09 ethereum... 4.15% -7 -26.98% -27 -25.58% -36 -44.82% -73 -84 -137 -207 $-0.64(-87.94%) (728.97%)
611 polkadex pdex $8.29 Ethereum... 3.15% -10 -30.45% -39 0.03% 30 -19.76% 9 -66 -44 0 $-24.43(-74.65%) (294.55%)
612 karma karma $0.01 2.13% -12 -15.12% 9 8.99% 54 -32.72% -31 116 -26 519 $-0.03(-80.23%) (405.83%)
613 erc20 erc20 $0.03 binance-smart... 11.45% 14 -21.88% -14 276.93% 403 3.79% 62 49 163 -119 $-1.67(-98.07%) (5080.27%)
616 btu protocol btu $0.40 polygon-pos... -16.3% -67 -23.69% -20 -11.7% -3 -30.36% -25 -27 -95 -281 $-0.73(-64.44%) (181.25%)
617 Sora xor $89.46 sora... -1.56% -20 -11.55% 19 -8.85% 3 -33.01% -33 -68 -211 -353 $-795.64(-89.89%) (889.34%)
618 hermez network hez $7.58 0.82% -10 -7.58% 34 -4.86% 22 -18.12% 19 156 98 -233 $-2.62(-25.69%) (34.57%)
619 nuls nuls $0.36 -0.11% -14 -35.68% -54 -42.05% -95 -59.39% -137 -15 -64 -285 $-7.87(-95.66%) (2202.07%)
620 Maple mpl $10.56 ethereum... -0.09% -14 -23.8% -12 -27.75% -42 -34.86% -19 -76 -127 0 $-26.77(-71.71%) (253.5%)
621 newscrypto nwc $0.24 11.32% 22 -29.23% -35 -31.44% -54 -48.54% -91 -158 -266 -124 $-1.89(-88.93%) (803.31%)
622 solve solve $0.08 5.99% 4 -26.94% -30 -24.49% -32 -33.54% -34 18 -175 -303 $-0.43(-84.2%) (533.02%)
623 dforce df $0.10 4.69% -2 -18.26% 2 -12.27% -4 -19.12% 19 273 168 -160 $-0.50(-83.59%) (509.24%)
624 bytecoin bcn $0.00 3.01% -8 -15.21% 8 -20.33% -21 -26.59% -9 -52 -92 -282 $-0.03(-99.37%) (15659.45%)
625 flamingo flm $0.23 Neo 1.59% -12 -26.81% -30 -24.86% -36 -39.06% -54 -113 -144 -257 $-0.87(-78.74%) (370.48%)
626 super zero protocol sero $0.10 3.95% -7 -6.82% 31 -7.26% 13 8.79% 72 69 -60 -266 $-0.30(-74.67%) (294.86%)
627 Epik Prime epik $0.15 binance-smart... 4.02% -5 -24.14% -17 -35.0% -69 -48.86% -93 0 0 0 $-0.26(-63.76%) (175.94%)
630 Opulous opul $1.28 binance-smart... 4.87% 0 -30.17% -40 -27.81% -45 -63.0% -119 0 0 0 $-2.60(-67.03%) (203.31%)
631 veruscoin vrsc $0.52 8.12% 10 -16.35% 4 -10.51% 4 -34.26% -37 -91 -132 -145 $-2.43(-82.35%) (466.58%)
632 kryll krl $0.91 Ethereum 5.89% 2 -18.88% -4 -25.37% -40 -34.01% -40 -93 23 32 $-3.71(-80.36%) (409.09%)
633 coinex token cet $0.05 Ethereum -1.01% -21 -23.12% -15 -16.2% -18 -38.1% -53 -48 -28 -6 $-0.09(-64.77%) (183.85%)
634 mileverse mvc $0.02 Ethereum 1.52% -16 -20.12% -1 -7.75% 18 -34.05% -35 -75 104 0 $-0.04(-66.03%) (194.35%)
635 polkafoundry pkf $0.90 Ethereum 11.13% 12 -21.14% -13 -11.14% -2 -38.06% -49 -83 0 0 $-1.29(-58.98%) (143.78%)
636 pac protocol pac $0.00 -0.64% -22 -21.07% -13 -27.55% -50 -16.97% 15 -86 -172 -37 $-0.01(-87.31%) (688.23%)
637 rainicorn raini $0.07 binance-smart... 2.49% -9 -38.4% -71 -32.92% -65 -7.31% 40 -54 57 0 $-0.12(-63.23%) (171.98%)
638 ultiledger ult $0.01 Ethereum... -0.03% -21 -0.22% 50 1.27% 29 -17.26% 12 -16 -19 -271 $-0.02(-66.29%) (196.61%)
639 ZKSwap zks $0.17 Ethereum -2.71% -28 -37.78% -70 -38.98% -88 -56.37% -135 -230 -191 0 $-9.48(-98.22%) (5517.12%)
640 BEAM beam $0.32 1.24% -15 -28.89% -40 -29.23% -56 -47.35% -88 -64 -146 -281 $-2.62(-89.15%) (821.27%)
641 Marlin pond $0.05 ethereum... 3.75% -5 -28.11% -35 -7.63% 5 -29.88% -25 -83 -124 -271 $-0.22(-82.86%) (483.27%)
642 vesper vsp $3.95 8.59% 6 -20.65% 3 -20.49% -16 1.48% 114 114 12 0 $-71.35(-94.75%) (1806.33%)
643 PAID Network paid $0.40 ethereum... -0.85% -20 -22.95% -19 -20.27% -31 -30.61% -30 -64 -19 0 $-5.48(-93.19%) (1367.46%)
644 aurox urus $63.56 6.38% 1 -32.59% -55 -25.24% -44 -45.7% -85 -176 -191 0 $-216.56(-77.31%) (340.73%)
645 frontier front $0.43 0.56% -14 -28.2% -34 -24.96% -41 -45.4% -79 -78 -162 -200 $-3.66(-89.46%) (848.87%)
646 soda coin soc $0.02 7.1% 0 11.75% 72 29.22% 80 14.77% 92 79 -21 0 $-0.13(-87.26%) (685.05%)
647 firmachain fct $0.10 Ethereum 2.4% -10 -18.09% -6 -14.43% -16 -34.07% -47 -96 -102 -28 $-0.31(-76.1%) (318.46%)
648 btse btse $7.57 9.68% 8 14.68% 79 11.22% 42 13.95% 88 158 83 90 $-0.50(-6.15%) (6.55%)
649 terrakrw krt $0.00 4.6% -5 3.15% 55 4.06% 34 -2.01% 40 89 20 -372 $0.00(-24.47%) (32.4%)
650 sidus heroes sidus $0.06 -0.74% -17 -42.57% -93 -43.19% -108 0.0% 0 0 0 0 $-0.12(-66.59%) (199.31%)
651 new bitshares nbs $0.01 0.58% -13 -16.94% -3 -10.07% -2 -30.98% -32 -90 -125 0 $-0.02(-55.38%) (124.1%)
652 MATH math $0.28 arbitrum-one... -0.93% -17 -13.41% 8 -16.81% -24 -28.93% -24 -169 -285 -389 $-2.80(-90.86%) (994.33%)
653 aragon court anj $0.25 -4.2% -29 -12.46% 13 -19.06% -30 -6.75% 31 0 20 60 $-0.57(-69.45%) (227.36%)
654 venus usdt vusdt $0.02 binance-smart... -0.02% -14 0.05% 45 0.1% 24 0.14% 43 117 45 0 $0.00(-0.02%) (0.02%)
655 drep [new] drep $0.80 Ethereum 9.22% 12 -20.98% -13 -20.22% -34 -7.32% 30 34 98 0 $-2.12(-72.71%) (266.44%)
656 ternoa caps $0.07 5.28% -1 -8.62% 16 -10.87% -14 -24.85% 5 99 81 0 $-0.08(-51.68%) (106.96%)
657 glitch glch $0.40 4.48% -3 -34.6% -64 -30.82% -63 -41.23% -70 -239 -205 0 $-2.33(-85.36%) (583.1%)
658 invictus hyperion fund ihf $0.27 -6.46% -38 -8.93% 27 -10.29% -2 -25.56% -17 50 -38 -193 $-0.16(-37.73%) (60.59%)
659 SingularityDAO sdao $1.07 Ethereum... 5.23% -2 -29.5% -40 -11.17% -4 -22.18% -7 -14 -119 0 $-5.33(-83.22%) (495.95%)
660 cargox cxo $0.15 polygon-pos... 6.89% 2 -31.71% -48 -37.58% -87 8.75% 77 61 -33 434 $-0.31(-67.07%) (203.71%)
661 stackos stack $0.09 polygon-pos... 5.93% -1 -12.38% 14 4.32% 26 -25.08% -16 -46 187 0 $-0.20(-69.37%) (226.46%)
662 ooki protocol ooki $0.01 2.81% -12 -41.62% -88 -49.26% -136 0.0% 0 0 0 0 $-0.02(-60.59%) (153.73%)
663 Manchester City Fan Token city $8.90 chiliz 2.33% -14 -15.02% 1 -9.36% 2 -19.85% -6 28 -103 0 $-23.73(-72.73%) (266.73%)
664 hot cross hotcross $0.27 binance-smart... 4.94% -6 -14.72% 3 -10.86% -4 -29.84% -31 -20 0 0 $-0.27(-49.36%) (97.46%)
665 insurace insur $0.69 avalanche... -5.21% -33 -29.66% -45 -31.13% -69 -33.83% 346 301 203 0 $-10.63(-93.87%) (1531.48%)
666 dego finance dego $3.62 binance-smart... 2.53% -15 -30.79% -50 -29.67% -65 -46.99% -101 -181 -161 0 $-22.47(-86.14%) (621.33%)
667 v.systems vsys $0.01 -2.57% -25 -25.02% -33 -19.18% -30 -39.68% -70 -39 -90 -327 $-0.26(-95.35%) (2051.24%)
668 aeternity ae $0.09 ethereum... -6.39% -39 -13.07% 9 -21.63% -43 -32.43% -42 -55 -69 -292 $-4.90(-98.22%) (5526.38%)
669 impossible decentralized incubator access idia $0.69 -3.62% -30 -31.8% -56 -46.14% -128 -64.07% -182 -238 -86 0 $-2.52(-78.64%) (368.07%)
670 Dock dock $0.04 1.38% -18 -24.75% -31 -20.27% -36 -41.74% -80 -97 -132 -190 $-0.17(-80.66%) (416.97%)
671 GNY gny $0.16 Ethereum... -0.05% -18 -17.96% -9 -8.82% -2 -32.79% -42 -116 -121 -428 $-2.69(-94.46%) (1704.56%)
672 burger swap burger $1.69 Binance Smart... 3.23% -8 -27.03% -35 -24.59% -48 -48.28% -95 -92 -160 -44 $-19.27(-91.93%) (1139.24%)
673 efforce wozx $0.19 1.27% -14 -14.3% 8 -7.13% 1 -29.79% -34 -127 -210 -388 $-2.96(-93.88%) (1534.67%)
674 cream finance cream $48.40 15.47% 20 -22.45% -20 18.67% 56 39.59% 139 167 -225 -317 $-265.40(-84.57%) (548.3%)
676 dragonchain drgn $0.08 Ethereum... 12.4% 12 -36.4% -71 38.54% 98 7.43% 72 -35 -81 -219 $-5.03(-98.43%) (6263.08%)
677 clearpool cpool $0.59 Ethereum 65.52% 96 2.39% 48 4.19% 36 -24.81% 39 -96 0 0 $-1.28(-68.5%) (217.42%)
678 Hegic hegic $0.04 Fantom... 3.36% -7 -24.64% -31 -23.39% -49 -40.94% -74 -116 -211 -450 $-0.54(-92.72%) (1273.61%)
679 Neutrino System Base Token nsbt $11.93 ethereum... 26.46% 41 -14.27% 34 -7.15% 24 -37.07% -31 -52 -145 -262 $-36.17(-75.19%) (303.13%)
680 dora factory dora $7.48 Ethereum 1.72% -12 -2.96% 30 3.38% 16 -45.88% -75 -62 175 0 $-48.36(-86.61%) (646.61%)
681 zeon zeon $0.00 ethereum... 1.37% -15 -60.35% -182 11.54% 38 -46.19% -98 -90 -106 48 $0.00(-83.21%) (495.5%)
682 smart mfg mfg $0.09 Ethereum 0.41% -13 -11.57% 11 23.55% 67 -8.92% 23 181 207 270 $-0.03(-24.78%) (32.94%)
683 reapchain reap $0.14 Ethereum 1.12% -11 -1.89% 36 -2.84% 5 -13.41% 349 154 351 0 $-0.28(-67.38%) (206.53%)
684 the midas touch gold tmtg $0.00 Ethereum... -0.55% -19 8.43% 59 12.56% 43 -14.89% 3 50 -41 -356 $-0.07(-95.55%) (2149.56%)
685 1eco 1eco $2.53 Ethereum -1.5% -24 -2.9% 30 -1.88% 7 0.0% 0 0 0 0 $-0.15(-5.59%) (5.92%)
686 goldfinch gfi $5.71 23.37% 33 -30.96% -55 0.0% 0 0.0% 0 0 0 0 $-6.94(-54.84%) (121.44%)
687 NFTX nftx $70.92 Ethereum... 5.51% -7 -47.25% -119 -38.19% -99 -7.39% 17 -32 -160 -351 $-375.94(-84.13%) (530.06%)
688 bounce token auction $13.87 -1.35% -25 -28.7% -48 -30.86% -77 -45.14% -99 -104 -204 0 $-51.19(-78.68%) (369.1%)
689 stratos stos $1.43 Ethereum 2.57% -15 -25.98% -40 -26.74% -62 -26.43% -29 -146 180 0 $-3.63(-71.78%) (254.4%)
690 tnc coin tnc $0.00 -18.27% -81 -39.69% -93 -46.88% -134 -69.25% -219 -39 209 -450 $-0.26(-98.17%) (5365.36%)
691 reserve rsv $1.00 Ethereum -0.27% -21 -0.22% 33 -0.27% 7 -0.29% 48 111 0 0 $-0.02(-1.92%) (1.96%)
692 ariva arv $0.00 binance-smart... 8.5% -3 -18.86% -13 23.84% 63 22.5% 104 56 -83 0 $0.00(-61.23%) (157.92%)
693 moneytoken imt $0.00 Ethereum 3.96% -14 -22.09% -28 3993.17% 1111 1430.13% 856 966 837 550 $0.00(-45.36%) (83.01%)
694 usdk usdk $1.00 okex-chain... -0.06% -21 -0.04% 35 -0.05% 7 -0.12% 48 114 30 -330 $-0.07(-6.76%) (7.26%)
695 basic basic $0.00 Ethereum... 3.1% -17 -23.8% -37 -22.3% -50 -43.55% -97 -101 -255 -274 $-0.02(-82.81%) (481.71%)
697 everest id $0.24 4.05% -16 -36.82% -80 -25.83% -59 6.11% 64 -32 -47 0 $-1.62(-86.93%) (665.35%)
698 era swap es $0.03 1.3% -23 -11.96% 0 -30.83% -81 13.99% 82 364 400 865 $-0.11(-79.25%) (381.86%)
699 ahatoken aht $0.01 1.98% -22 -27.03% -49 -22.2% -52 -37.87% -72 -106 -106 0 $-0.01(-61.53%) (159.95%)
700 Edgeware edg $0.00 polkadot 4.53% -15 -33.99% -71 -29.63% -78 -43.78% -94 -205 -249 -455 $-0.05(-91.29%) (1048.05%)
701 fortube for $0.04 3.09% -19 -27.52% -46 -24.37% -57 -29.23% -45 -64 -155 -71 $-0.11(-71.5%) (250.86%)
702 bitforex token bf $0.01 2.92% -16 -2.74% 28 -0.09% 5 -4.85% 31 28 228 -209 $-0.01(-53.7%) (116.0%)
703 hiblocks hibs $0.00 klay-token -1.48% -27 9.22% 53 13.83% 38 -22.34% -25 -2 -47 0 $0.00(-48.98%) (96.01%)
704 electric vehicle zone evz $0.06 Ethereum 1.48% -17 -15.27% -3 -6.08% -5 -29.44% -39 -26 155 0 $-0.16(-72.56%) (264.38%)
705 locus chain locus $0.03 Ethereum -0.03% -22 -4.38% 28 -7.8% -11 3.53% 66 86 0 0 $-0.01(-20.47%) (25.74%)
706 zigcoin zig $0.06 2.96% -15 -18.81% -14 -18.89% -35 -18.9% -15 255 459 0 $-0.12(-64.87%) (184.62%)
707 lazio fan token lazio $3.13 binance-smart... 3.05% -15 -25.62% -36 -18.68% -35 -38.27% -71 -71 0 0 $-8.93(-74.06%) (285.54%)
709 Hydra hydra $6.89 6.8% -6 1.0% 36 2.33% 16 -23.77% -29 -70 -194 0 $-30.15(-81.41%) (437.82%)
710 switcheo swth $0.02 Ethereum, Neo... 1.57% -17 -14.55% -2 -38.46% -102 -13.19% -1 120 107 -339 $-0.08(-83.36%) (500.93%)
711 airswap ast $0.18 ethereum... 3.9% -13 -28.42% -48 -16.21% -30 -39.6% -76 -188 -63 -283 $-1.53(-89.68%) (869.03%)
712 bux token bux $0.46 -1.78% -28 -18.4% -15 10.37% 33 11.43% 82 126 9 263 $-0.34(-42.9%) (75.14%)
713 reflexer ungovernance token flx $158.01 Ethereum 5.63% -11 -46.86% -112 -52.55% -151 -76.36% -276 -113 -142 0 $-591.94(-78.93%) (374.61%)