历史快照 - 2022-01-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Syscoin sys $0.91 7.27% 27 -21.72% 28 -9.05% 39 24.26% 89 139 97 79 $-0.32(-25.71%) (34.61%)
102 Bancor Network Token bnt $2.38 Ethereum 2.24% 23 -22.48% 14 -23.19% 9 -32.62% 33 35 0 -1 $-21.35(-89.96%) (896.21%)
103 Qtum qtum $5.78 2.75% 23 -25.41% 19 -19.97% 20 -41.49% 11 -10 -17 -24 $-88.89(-93.89%) (1536.61%)
104 Velas vlx $0.25 binance-smart... 0.4% 20 -24.95% 22 -19.11% 24 -1.44% 61 40 55 45 $-0.28(-52.64%) (111.15%)
105 WAX waxp $0.29 7.05% 28 -27.28% 19 -28.96% 7 -40.72% 16 -10 26 64 $-4.32(-93.73%) (1494.97%)
106 Zilliqa zil $0.04 binance-smart... 2.16% 24 -29.15% 17 -25.05% 15 -39.22% 20 21 -19 -58 $-0.19(-81.47%) (439.54%)
107 APENFT nft $0.00 Tron20... 4.59% 27 -29.84% 13 -26.05% 12 -31.98% 32 407 415 0 $0.00(-73.82%) (282.02%)
108 woo network woo $0.61 8.92% 32 -30.4% 13 -33.76% 49 -31.26% 66 73 14 666 $-1.05(-63.49%) (173.89%)
109 SwissBorg chsb $0.53 Ethereum 6.07% 30 -8.93% 43 1.86% 49 -13.44% 50 61 14 -25 $-0.99(-65.2%) (187.36%)
110 voyager token vgx $1.90 2.5% 26 -21.24% 34 -24.48% 17 -38.59% 19 4 19 -15 $-9.12(-82.76%) (480.13%)
111 Ankr ankr $0.06 moonriver... 2.21% 24 -27.83% 21 -25.37% 15 -41.91% 12 22 5 47 $-0.13(-66.75%) (200.74%)
112 neutrino usd usdn $0.97 -0.65% 20 -1.86% 50 -1.28% 42 -2.12% 59 85 22 125 $-0.07(-6.63%) (7.1%)
113 Livepeer lpt $24.17 harmony-shard... 1.28% 25 -30.39% 18 -28.15% 12 -45.66% 5 -5 26 135 $-50.83(-67.78%) (210.32%)
114 Bitcoin Gold btg $29.20 -0.13% 23 -20.15% 32 -15.35% 29 -36.11% 24 20 -22 -14 $-470.93(-94.16%) (1612.77%)
115 ICON icx $0.71 2.44% 27 -28.9% 23 -24.85% 22 -52.07% -7 -10 -32 -48 $-11.48(-94.2%) (1623.1%)
116 gnosis gno $267.39 9.88% 31 -26.53% 25 -33.64% -1 -40.06% 31 62 10 -10 $-313.37(-53.96%) (117.2%)
117 revain rev $0.01 Ethereum 2.62% 26 -26.86% 23 -28.31% 12 -43.53% 10 5 -36 -77 $-4.06(-99.86%) (69323.0%)
118 Kava.io kava $3.36 Binance Chain... 2.21% 23 -39.45% -3 -20.95% 24 -16.71% 43 46 18 2 $-5.36(-61.48%) (159.6%)
119 Siacoin sc $0.01 2.81% 25 -27.84% 24 -24.29% 19 -41.37% 15 4 -13 -25 $-0.08(-89.6%) (861.54%)
120 Audius audio $0.93 Ethereum 4.2% 26 -30.21% 19 -27.8% 15 -47.28% 4 -8 -13 284 $-3.11(-76.95%) (333.9%)
121 gatetoken gt $6.09 7.27% 27 -13.01% 37 -0.63% 46 -3.59% 59 80 32 199 $-5.22(-46.17%) (85.78%)
122 dogelon mars elon $0.00 Ethereum 27.77% 46 -34.07% 14 -29.75% 14 -49.04% 0 32 123 0 $0.00(-63.38%) (173.04%)
123 Immutable X imx $2.45 Ethereum -0.68% 22 -36.0% 10 -36.55% -3 -47.61% 5 -36 0 0 $-6.96(-73.97%) (284.23%)
124 0x zrx $0.54 harmony-shard... 3.6% 25 -25.83% 26 -20.77% 23 -36.81% 19 14 -16 -55 $-1.83(-77.13%) (337.34%)
125 synthetix snx $3.90 2.18% 26 -22.41% 28 -19.83% 26 -32.63% 24 21 -34 -104 $-23.17(-85.61%) (594.74%)
126 Nervos Network ckb $0.01 6.32% 30 -30.44% 22 -17.84% 29 -30.71% 28 27 1 -12 $-0.03(-64.34%) (180.44%)
127 horizen zen $35.47 -0.48% 26 -33.89% 18 -33.19% 12 -49.96% 5 -30 -24 -44 $-112.08(-75.96%) (316.02%)
128 Fei Protocol fei $0.99 Ethereum 0.03% 27 -0.85% 53 -0.06% 47 -0.81% 71 96 24 0 $-0.03(-2.85%) (2.93%)
129 UMA uma $6.32 avalanche... 3.52% 30 -22.79% 32 -24.24% 23 -34.38% 26 16 -12 -74 $-27.46(-81.29%) (434.51%)
130 Ontology ont $0.47 1.25% 28 -25.41% 29 -20.58% 30 -37.3% 21 20 -20 -68 $-9.61(-95.37%) (2061.4%)
131 IOST iost $0.02 4.05% 29 -21.93% 35 -18.65% 32 -36.05% 22 36 -26 -49 $-0.10(-82.33%) (465.8%)
132 Telcoin tel $0.01 Ethereum... 4.24% 30 -33.48% 22 -33.85% 16 -50.65% 8 17 -35 185 $-0.05(-88.96%) (805.77%)
133 dYdX dydx $5.95 ethereum... -8.11% 21 -19.86% 43 -6.27% 43 -32.45% 31 19 -32 0 $-20.76(-77.72%) (348.9%)
134 Ocean Protocol ocean $0.63 sora, Ethereum 0.0% 27 -20.42% 41 -9.96% 36 -31.58% 32 51 -2 -44 $-1.19(-65.21%) (187.41%)
135 Storj storj $1.09 Ethereum... 4.16% 29 -31.93% 21 -27.41% 21 -44.79% 11 21 11 7 $-2.12(-66.04%) (194.45%)
136 skale network skl $0.11 -1.33% 29 -29.84% 32 -28.06% 26 -48.43% 26 12 -15 122 $-0.77(-87.18%) (680.22%)
137 flux flux $1.55 4.15% 35 -35.72% 23 -39.9% 12 -32.14% 38 75 234 733 $-1.57(-50.39%) (101.59%)
138 hive hive $0.86 6.92% 41 -31.51% 36 -31.1% 28 -46.88% 18 -18 37 34 $-2.06(-70.51%) (239.05%)
139 golem glm $0.34 9.89% 41 -18.74% 44 -15.33% 44 -29.36% 44 57 -4 -18 $-0.75(-68.45%) (216.98%)
140 PAX Gold paxg $1,839.98 harmony-shard... -0.17% 30 0.88% 74 1.87% 68 1.07% 94 131 33 -13 $-243.32(-11.68%) (13.22%)
141 polymath poly $0.36 4.22% 40 -24.54% 38 -23.4% 32 -33.59% 40 30 -1 41 $-1.23(-77.24%) (339.45%)
142 NuCypher nu $0.46 Ethereum... -0.11% 34 -25.77% 36 -21.88% 36 -41.43% 27 47 -28 108 $-1.11(-70.59%) (240.06%)
143 Celer Network celr $0.05 Ethereum... -2.35% 31 -38.97% 20 -17.47% 42 -34.51% 41 19 -34 163 $-0.13(-70.89%) (243.55%)
144 chromia chr $0.57 -0.59% 33 -38.45% 21 -14.27% 46 -32.3% 42 35 193 367 $-0.88(-60.86%) (155.51%)
145 DigiByte dgb $0.02 3.12% 37 -24.75% 39 -21.8% 36 -43.06% 23 23 -30 -68 $-0.14(-86.53%) (642.53%)
146 Raydium ray $3.71 Solana, Ethereum -0.06% 37 -28.27% 39 -26.67% 34 -51.08% 14 12 -33 0 $-12.81(-77.53%) (345.12%)
147 Serum srm $2.23 Ethereum... 0.47% 41 -26.03% 42 -22.91% 37 -45.19% 25 12 -47 -11 $-10.25(-82.11%) (459.04%)
148 ren ren $0.29 1.49% 45 -34.91% 29 -35.38% 20 -54.59% 4 -7 -52 -91 $-1.44(-83.07%) (490.5%)
149 Nano nano $2.19 5.21% 46 -27.45% 41 -23.78% 37 -40.29% 33 25 -30 -84 $-31.51(-93.51%) (1439.89%)
150 DigitalBits xdb $0.33 ethereum... 9.53% 48 -5.49% 72 -12.81% 53 -10.59% 83 32 -1 345 $-0.48(-59.03%) (144.1%)
151 WINkLink win $0.00 tron, Tron20 -0.99% 40 -26.15% 43 -16.38% 48 -40.25% 34 15 -8 201 $0.00(-88.78%) (791.08%)
152 JUST jst $0.04 Tron20, tron 1.05% 42 -26.72% 40 -15.56% 48 -32.04% 45 228 160 13 $-0.14(-77.75%) (349.43%)
153 xyo xyo $0.02 8.14% 48 -21.17% 50 -20.91% 40 -42.41% 26 22 5 776 $-0.05(-71.15%) (246.65%)
154 fetch.ai fet $0.35 3.44% 51 -25.1% 52 -21.77% 50 -39.55% 41 29 -26 12 $-0.60(-63.15%) (171.4%)
155 WazirX wrx $0.80 binancecoin... 2.39% 51 -24.52% 55 -20.32% 56 -33.32% 52 76 -7 269 $-3.28(-80.49%) (412.51%)
156 Swipe sxp $1.32 Ethereum... 2.26% 54 -21.22% 60 -11.14% 69 -19.51% 82 53 -5 -10 $-4.16(-75.98%) (316.36%)
157 Ultra uos $0.90 Ethereum 10.79% 61 -26.89% 50 -19.35% 55 -48.36% 20 31 157 42 $-1.47(-61.97%) (162.96%)
158 Power Ledger powr $0.55 ethereum... 1.67% 53 -11.56% 74 -14.27% 64 14.67% 129 104 168 32 $-1.26(-69.81%) (231.18%)
159 casper cspr $0.08 0.19% 48 -26.84% 50 -27.88% 38 -34.33% 58 58 31 0 $-0.24(-74.15%) (286.86%)
160 Gemini Dollar gusd $1.00 Ethereum -0.21% 48 -0.21% 123 -0.19% 136 -0.17% 213 225 210 314 $-0.13(-11.43%) (12.9%)
161 Dent dent $0.00 Ethereum -0.43% 48 -29.96% 44 -18.52% 55 -44.33% 31 38 -36 226 $-0.10(-97.46%) (3833.33%)
162 reserve rights rsr $0.02 2.11% 53 -26.1% 50 -21.12% 51 -43.66% 32 43 -32 -87 $-0.09(-83.21%) (495.69%)
163 Keep3rV1 kp3r $1,210.51 Ethereum, Fantom 13.07% 64 -24.29% 55 10.92% 102 35.88% 169 153 334 5 $-661.01(-35.32%) (54.61%)
164 moonriver movr $83.77 moonriver -0.98% 52 -39.01% 31 -45.72% 10 -55.65% 14 -13 -52 0 $-374.82(-81.73%) (447.46%)
165 ceek vr ceek $0.31 5.01% 56 -35.25% 36 -36.51% 26 -55.48% 8 11 642 1074 $-0.80(-71.72%) (253.55%)
166 dusk network dusk $0.60 ethereum... 9.17% 62 -38.24% 32 0.21% 83 -19.85% 82 279 367 264 $-0.44(-42.43%) (73.71%)
167 request req $0.23 4.84% 55 -32.61% 41 -16.37% 61 -38.8% 44 -4 113 159 $-0.76(-76.47%) (325.04%)
168 COTI coti $0.27 Ethereum... -0.2% 49 -31.11% 43 -14.62% 64 -35.78% 52 67 -23 133 $-0.38(-59.0%) (143.88%)
169 propy pro $3.10 Ethereum... 45.53% 114 -17.42% 66 156.6% 271 97.48% 246 255 173 550 $-1.97(-38.82%) (63.44%)
170 function x fx $0.55 1.51% 53 -24.73% 56 -23.97% 53 -41.08% 42 57 -33 294 $-1.23(-69.27%) (225.42%)
171 Cartesi ctsi $0.45 polygon-pos... 2.13% 53 -27.23% 65 -17.74% 62 -41.32% 44 36 7 367 $-1.27(-73.76%) (281.17%)
172 Mdex mdx $0.26 Heco... -2.15% 48 -15.9% 70 -15.19% 65 -31.07% 68 23 -61 0 $-6.24(-95.95%) (2367.62%)
173 OriginTrail trac $0.60 Ethereum... 2.43% 57 -40.05% 26 -40.04% 19 -46.13% 31 13 -11 -12 $-2.08(-77.63%) (347.06%)
175 Lisk lsk $1.63 2.81% 61 -18.69% 70 -18.88% 60 -36.22% 55 25 -31 -71 $-32.49(-95.23%) (1997.94%)
176 myneighboralice alice $6.78 -2.39% 55 -35.93% 41 -33.22% 38 -51.17% 22 -11 12 0 $-19.38(-74.1%) (286.11%)
177 medibloc med $0.04 3.02% 63 -24.34% 60 -19.12% 63 -36.42% 58 38 -17 356 $-0.25(-86.6%) (646.16%)
178 constellation dag $0.16 9.02% 70 -17.74% 76 -17.72% 66 -5.0% 122 141 8 385 $-0.29(-65.12%) (186.69%)
179 aelf elf $0.36 Ethereum 21.77% 97 -12.99% 85 -13.59% 74 -8.52% 111 110 -5 -36 $-2.08(-85.19%) (575.4%)
180 Injective Protocol inj $4.37 Ethereum... 0.9% 66 -36.47% 44 -35.79% 40 -50.37% 30 4 -42 -64 $-17.83(-80.3%) (407.62%)
181 Biconomy bico $2.19 Ethereum 4.19% 68 -38.89% 40 -36.96% 38 -42.55% 86 0 0 0 $-4.18(-65.59%) (190.58%)
182 ontology gas ong $0.69 -6.29% 57 -5.92% 110 0.7% 110 -16.08% 103 98 -6 0 $-2.03(-74.56%) (293.02%)
183 Aragon ant $4.67 ethereum... 2.61% 69 -37.84% 42 -38.3% 35 -55.7% 17 149 120 -75 $-9.39(-66.79%) (201.16%)
184 Dvision Network dvi $0.63 ethereum... 2.47% 67 -25.03% 65 -17.26% 75 -53.17% 29 14 147 0 $-2.20(-77.69%) (348.14%)
185 Energy Web Token ewt $6.10 xdai 3.13% 72 -17.39% 84 -17.85% 75 -39.2% 58 101 -15 -97 $-14.46(-70.33%) (237.0%)
186 alpha finance lab alpha $0.41 1.5% 68 -25.85% 64 -20.36% 68 -45.86% 43 39 -45 -84 $-2.21(-84.5%) (544.96%)
187 Orbs orbs $0.06 polygon-pos... 1.67% 75 -26.09% 116 -13.97% 132 -33.73% 117 106 5 146 $-0.24(-79.72%) (393.03%)
188 MXC mxc $0.07 Ethereum... 3.56% 80 -16.8% 92 16.45% 142 24.83% 195 255 191 128 $-0.04(-39.48%) (65.23%)
189 BTC Standard Hashrate Token btcst $15.29 binance-smart... 2.4% 76 -23.53% 73 -23.34% 63 -36.76% 62 48 -47 0 $-72.16(-82.52%) (472.03%)
190 reef reef $0.01 1.7% 74 -27.73% 66 -24.87% 60 -52.62% 35 32 -43 76 $-0.04(-80.61%) (415.71%)
191 asd asd $0.26 0.91% 75 -18.79% 87 -17.73% 81 -19.82% 101 91 -26 104 $-2.84(-91.61%) (1092.05%)
192 VeThor Token vtho $0.00 vechain 1.51% 77 -26.35% 67 -25.87% 59 -38.8% 62 44 -38 4 $-0.03(-90.04%) (904.09%)
193 Ardor ardr $0.17 5.19% 79 -23.23% 74 -21.85% 71 -31.96% 72 68 -24 -46 $-1.93(-91.86%) (1128.82%)
194 Status SNT $0.05 Ethereum 6.9% 87 -22.52% 77 -14.11% 84 -35.36% 66 74 -15 -87 $-0.62(-92.65%) (1261.09%)
195 Bitcoin Diamond bcd $0.90 3.99% 78 -22.43% 79 -22.04% 73 -47.45% 42 53 -40 -76 $-93.32(-99.04%) (10340.43%)
196 orchid oxt $0.24 2.57% 78 -23.52% 79 -19.61% 79 -37.44% 62 51 -14 -67 $-0.61(-71.65%) (252.73%)
197 MX Token mx $1.65 Ethereum... 4.86% 87 -14.17% 100 -7.05% 105 -27.59% 85 82 128 201 $-2.05(-55.41%) (124.29%)
198 phantasma soul $1.58 Ethereum... 8.3% 89 -43.04% 33 -46.38% 17 -34.37% 72 86 302 546 $-2.14(-57.47%) (135.14%)
199 Divi divi $0.06 11.34% 96 -21.75% 88 -12.4% 94 -24.8% 97 144 276 -14 $-0.09(-59.7%) (148.14%)
200 Verge xvg $0.01 1.78% 85 -27.41% 72 -26.78% 69 -47.1% 44 28 -39 -104 $-0.25(-96.25%) (2565.37%)
201 hex hex $0.19 polygon-pos... 7.98% -194 -8.28% -192 -16.96% -194 -37.89% -195 -191 0 1 $-0.29(-60.46%) (152.91%)