历史快照 - 2022-01-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $35,968.16 2.13% 0 -15.12% 0 -13.87% 0 -29.46% 0 0 0 0 $-31,598.67(-46.77%) (87.85%)
2 Ethereum eth $2,516.09 optimistic-et... 3.96% 0 -22.09% 0 -18.14% 0 -37.96% 0 0 0 0 $-2,296.00(-47.71%) (91.25%)
3 Tether usdt $1.00 tomochain... -0.03% 0 0.0% 1 0.02% 0 -0.09% 1 1 2 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $379.58 5.11% 0 -20.49% -1 -10.32% 0 -30.23% -1 -1 -1 6 $-296.10(-43.82%) (78.01%)
5 USD Coin usdc $1.00 optimistic-et... -0.08% 0 -0.04% 1 -0.07% 0 -0.08% 4 4 5 7 $-0.04(-4.25%) (4.44%)
6 Cardano ada $1.11 2.21% 0 -30.79% -1 -1.9% 2 -21.24% 1 0 -2 0 $-1.86(-62.69%) (168.04%)
7 Solana sol $95.71 0.5% 1 -32.23% 0 -29.42% -1 -50.49% -2 -2 -1 38 $-163.23(-63.04%) (170.55%)
8 xrp xrp $0.62 3.92% 1 -18.8% 0 -15.36% 1 -31.55% 0 -1 -1 -3 $-2.75(-81.55%) (442.11%)
9 Terra luna $68.78 Fantom 5.85% 1 -11.08% 1 0.04% 1 -29.44% 1 6 3 59 $-30.96(-31.04%) (45.02%)
10 Dogecoin doge $0.14 binance-smart... 5.22% 2 -19.07% 2 -1.68% 3 -25.26% 3 1 -1 26 $-0.54(-79.47%) (387.14%)
11 polkadot dot $18.60 0.61% 0 -28.09% 0 -21.41% 0 -34.51% 1 -3 -3 -7 $-35.28(-65.47%) (189.62%)
12 avalanche avax $63.57 5.76% 1 -26.89% 1 -24.19% 0 -45.21% -1 0 2 32 $-70.31(-52.52%) (110.6%)
13 Binance USD busd $1.00 polygon-pos... 0.01% 1 -0.06% 3 -0.05% 3 -0.0% 4 7 5 20 $-0.05(-4.92%) (5.18%)
14 Shiba Inu shib $0.00 polygon-pos... 6.38% 1 -22.83% 1 -14.83% 1 -37.81% 0 -1 -3 0 $0.00(-71.62%) (252.36%)
15 polygon matic $1.59 2.54% 1 -29.03% -1 -22.97% -1 -36.22% 0 4 5 94 $-1.27(-44.53%) (80.26%)
16 TerraUSD ust $1.00 sora, Ethereum 0.04% 1 -0.2% 5 0.05% 4 -0.3% 7 16 41 76 $-0.04(-4.11%) (4.28%)
17 cosmos atom $34.20 binance-smart... 14.1% 3 -14.03% 8 -8.17% 9 26.21% 15 20 5 8 $-10.34(-23.22%) (30.24%)
18 Wrapped Bitcoin wbtc $36,046.68 moonriver... 2.41% 1 -14.7% 0 -13.46% 1 -29.02% 0 -1 -1 -5 $-31,502.55(-46.64%) (87.39%)
19 dai dai $1.00 -0.06% -1 -0.03% 5 0.02% 3 -0.2% 5 20 15 9 $-0.09(-8.51%) (9.3%)
20 crypto.com coin cro $0.37 10.46% 1 -16.28% -3 -15.42% -2 -40.63% -4 -6 19 7 $-0.52(-58.1%) (138.67%)
21 Litecoin ltc $111.20 1.87% 1 -26.91% 2 -12.04% 3 -31.43% -2 -5 -5 -13 $-275.25(-71.23%) (247.52%)
22 Chainlink link $16.47 binance-smart... 3.16% 1 -31.17% -3 -40.92% -5 -24.06% 0 -1 -7 -15 $-35.73(-68.45%) (216.97%)
23 Uniswap uni $11.32 Ethereum... 0.73% 2 -32.82% -1 -24.93% -2 -35.94% -3 -5 -10 -9 $-31.84(-73.77%) (281.3%)
24 near protocol near $11.41 -2.39% 0 -36.56% -4 -25.75% -1 -25.95% 1 20 9 29 $-8.79(-43.52%) (77.05%)
25 Algorand algo $0.98 2.23% 1 -27.62% 1 -27.82% 0 -38.71% -4 -2 -6 27 $-2.22(-69.44%) (227.18%)
26 TRON trx $0.06 0.63% 1 -19.57% 3 -9.44% 3 -29.32% 1 7 4 -6 $-0.16(-74.01%) (284.82%)
27 Bitcoin Cash bch $300.54 2.23% 1 -21.69% 1 -17.27% 1 -33.67% -1 -5 -6 -18 $-3,622.53(-92.34%) (1205.33%)
28 Fantom ftm $2.22 moonriver... 11.04% 1 -25.29% -1 0.64% 3 4.84% 10 13 -2 85 $-1.14(-33.87%) (51.23%)
29 Stellar xlm $0.20 3.26% 1 -22.33% 1 -20.74% 1 -28.79% -1 -2 -5 -18 $-0.70(-77.72%) (348.89%)
30 FTX Token ftt $35.64 Solana... 5.57% 1 -20.12% 1 -5.96% 2 -16.75% 4 0 -2 12 $-44.24(-55.38%) (124.13%)
31 Internet Computer icp $21.07 1.25% 2 -30.15% 1 -40.2% -4 -25.88% 6 -2 -6 0 $-407.29(-95.08%) (1932.65%)
32 hedera hbar $0.22 -2.16% 2 -18.73% 3 -14.67% 4 -29.94% 3 8 4 22 $-0.28(-56.33%) (128.97%)
33 Decentraland mana $2.09 polygon-pos... 1.36% 2 -28.61% 1 -25.38% 1 -41.31% -3 -9 45 53 $-3.31(-61.36%) (158.82%)
34 bitcoin bep2 btcb $36,080.11 Binance Chain... 2.67% 2 -14.54% 4 -13.53% 3 -29.19% 5 8 1 57 $-31,422.31(-46.55%) (87.09%)
35 unus sed leo leo $3.55 -1.09% 2 -5.97% 13 -4.93% 9 -0.86% 15 30 18 -5 $-0.34(-8.74%) (9.58%)
36 VeChain vet $0.05 vechain 0.46% 2 -31.01% 0 -28.4% -1 -43.82% -3 -8 -13 -14 $-0.20(-79.5%) (387.72%)
37 Ethereum Classic etc $24.87 2.15% 3 -20.89% 4 -12.64% 6 -33.93% 6 1 -6 9 $-109.23(-81.45%) (439.11%)
38 Axie Infinity axs $54.03 Ethereum... 7.12% 3 -30.05% -1 -20.61% 0 -48.56% -7 -12 -11 266 $-106.33(-66.31%) (196.81%)
39 klaytn klay $1.23 4.25% 3 -12.19% 8 -4.12% 8 -6.01% 12 14 7 0 $-3.03(-71.16%) (246.76%)
40 Filecoin fil $19.32 1.15% 3 -33.8% -1 -30.96% -1 -47.03% 0 -6 -11 -1 $-172.03(-89.9%) (890.37%)
41 The Sandbox sand $3.08 polygon-pos... 1.28% 3 -33.39% -1 -30.36% -1 -47.96% -5 -6 77 228 $-4.65(-60.17%) (151.07%)
42 Monero xmr $154.83 0.99% 4 -28.1% 2 -15.07% 6 -24.62% 6 4 -1 -24 $-328.75(-67.98%) (212.33%)
43 theta theta $2.75 -1.47% 2 -31.19% 0 -28.07% -2 -42.64% 1 -12 -11 -20 $-11.54(-80.76%) (419.81%)
44 elrond egld $132.36 4.88% 5 -29.74% 1 -30.42% -2 -47.57% -2 -19 -6 6 $-353.37(-72.75%) (266.98%)
45 Tezos xtz $3.03 2.07% 2 -25.49% 4 -24.78% 0 -32.74% 0 2 -8 -26 $-7.52(-71.25%) (247.88%)
46 Helium hnt $23.80 4.81% 4 -27.84% 4 -24.34% 0 -36.34% 0 -1 15 76 $-28.92(-54.86%) (121.52%)
47 Harmony one $0.20 3.02% 5 -37.32% -1 -26.12% 3 -18.24% 13 13 2 120 $-0.15(-42.84%) (74.95%)
48 bittorrent btt $0.00 -1.59% 3 -10.89% 9 -3.08% 9 -16.59% 13 32 11 26 $-0.01(-77.94%) (353.26%)
49 IOTA miota $0.81 2.92% 4 -30.35% 2 -26.97% 2 -37.18% 0 0 -2 -18 $-4.56(-84.89%) (561.69%)
50 EOS eos $2.26 EOS 1.43% 4 -20.84% 5 -16.58% 4 -33.5% 3 1 -7 -33 $-19.28(-89.52%) (854.22%)
51 Aave aave $157.04 harmony-shard... 6.06% 4 -31.93% 1 -20.82% 1 -43.48% -4 7 -7 -36 $-475.22(-75.16%) (302.61%)
52 pancakeswap cake $8.07 6.46% 4 -28.57% 1 -21.95% 1 -34.79% 3 5 -10 181 $-34.51(-81.04%) (427.45%)
53 The Graph grt $0.41 sora... -2.04% 4 -25.23% 5 -23.81% 2 -41.27% 1 -5 -13 -2 $-1.94(-82.46%) (470.28%)
54 stacks stx $1.45 1.37% 6 -30.19% 2 -26.56% 2 -36.58% 3 16 4 22 $-1.53(-51.42%) (105.83%)
55 Maker mkr $1,824.18 Ethereum... 0.7% 6 -13.61% 11 -8.03% 10 -29.56% 7 6 5 -26 $-4,188.28(-69.66%) (229.6%)
56 bitcoin sv bsv $92.68 2.81% 6 -16.21% 9 -12.87% 6 -28.53% 8 7 -4 -40 $-348.71(-79.0%) (376.25%)
57 Flow flow $5.14 0.57% 6 -30.42% 2 -31.02% 1 -43.92% 2 -5 -12 0 $-33.90(-86.84%) (659.84%)
58 Kusama ksm $189.53 -1.17% 6 -27.25% 4 -21.34% 3 -34.9% 5 10 -7 -11 $-404.91(-68.12%) (213.64%)
59 Huobi Token ht $9.15 harmony-shard... 3.53% 8 -6.84% 23 1.56% 26 -1.68% 30 37 17 -24 $-25.50(-73.59%) (278.62%)
60 trueusd tusd $1.00 -0.03% 5 0.01% 26 0.06% 26 -0.15% 33 47 28 10 $-0.09(-7.86%) (8.53%)
61 eCash xec $0.00 arbitrum-one 6.72% 9 -25.86% 11 -18.36% 11 -36.84% 8 3 -11 0 $0.00(-77.61%) (346.64%)
62 Gala gala $0.19 ethereum... 6.91% 14 -36.29% 2 -36.11% -2 -59.21% -10 -19 164 538 $-0.57(-74.41%) (290.79%)
63 enjin coin enj $1.59 4.28% 9 -31.91% 4 -26.15% 7 -43.65% 3 -8 10 17 $-2.88(-64.4%) (180.91%)
64 Curve DAO Token crv $2.98 sora... 2.07% 5 -38.23% -1 -30.72% 3 -43.35% 3 8 5 2 $-8.64(-74.38%) (290.3%)
65 Zcash zec $96.64 1.44% 9 -31.06% 6 -31.53% 3 -42.15% 3 -11 -1 -24 $-784.12(-89.03%) (811.4%)
66 NEO neo $18.43 2.14% 9 -23.63% 9 -18.65% 10 -36.99% 6 1 -11 -40 $-168.97(-90.17%) (916.8%)
67 quant qnt $106.82 6.9% 14 -33.57% 2 -35.32% -3 -46.83% -2 2 -19 20 $-286.71(-72.86%) (268.4%)
68 thorchain rune $3.89 binancecoin -1.25% 3 -34.12% 0 -31.54% 1 -50.69% 5 -9 -14 3 $-16.42(-80.85%) (422.23%)
69 Celo celo $3.30 Celo 1.65% 8 -28.03% 4 -24.67% 4 -33.86% 9 14 -7 -10 $-4.34(-56.77%) (131.31%)
70 kucoin token kcs $15.73 3.37% 10 -24.76% 8 -16.93% 9 -31.4% 7 9 15 70 $-11.40(-42.03%) (72.49%)
71 OKB okb $20.90 sora... 2.3% 8 -20.87% 10 -12.23% 13 -31.03% 8 21 8 7 $-21.47(-50.67%) (102.72%)
72 amp amp $0.03 -2.84% 6 -28.36% 4 -30.96% -1 -42.01% -1 -1 -2 195 $-0.08(-73.54%) (277.98%)
73 Oasis Network rose $0.34 9.06% 9 -33.14% 1 -7.51% 14 9.54% 32 36 116 64 $-0.23(-39.86%) (66.27%)
74 Loopring lrc $0.85 arbitrum-one... 14.24% 16 -30.69% 5 -41.54% -8 -61.8% -18 -24 59 -14 $-2.81(-76.74%) (329.93%)
75 Arweave ar $33.92 7.23% 10 -29.25% 5 -26.73% 3 -47.23% -5 7 -4 22 $-52.36(-60.69%) (154.39%)
76 Basic Attention Token bat $0.76 Ethereum... 4.69% 7 -25.91% 8 -23.75% 5 -43.13% -1 0 22 -12 $-1.16(-60.57%) (153.63%)
77 Chiliz chz $0.18 Ethereum 3.13% 7 -28.79% 6 -26.37% 3 -39.6% 3 -11 -14 53 $-0.59(-76.26%) (321.32%)
78 Dash dash $98.61 0.69% 8 -27.79% 9 -33.38% -1 -34.6% 8 -3 -12 -41 $-1,452.24(-93.64%) (1472.77%)
79 NEXO nexo $1.85 Fantom, sora... 1.83% 9 -18.41% 12 -9.13% 12 -21.78% 13 19 -5 -7 $-2.07(-52.86%) (112.14%)
80 Waves waves $9.08 Ethereum 0.4% 11 -34.22% 5 -32.03% 3 -43.5% 4 -2 -24 -31 $-26.83(-74.71%) (295.48%)
81 pax dollar usdp $1.00 Ethereum -0.08% 12 -0.02% 27 0.01% 19 -0.15% 35 61 23 8 $-0.05(-4.65%) (4.88%)
82 Kadena kda $5.52 8.63% 16 -33.46% 6 -36.81% 0 -54.95% -6 -20 130 503 $-18.63(-77.13%) (337.24%)
83 yearn.finance yfi $24,932.07 huobi-token... 8.11% 16 -21.48% 13 -22.29% 6 -22.11% 18 32 -1 -40 $-57,813.12(-69.87%) (231.88%)
84 NEM xem $0.10 1.36% 12 -16.38% 19 -13.07% 14 -29.45% 13 10 -7 -60 $-1.75(-94.76%) (1808.49%)
85 mina mina $2.42 1.24% 12 -29.42% 9 -25.58% 8 -32.64% 14 14 -1 0 $-3.73(-60.69%) (154.38%)
86 Secret scrt $5.64 0.3% 14 -36.44% 4 -0.18% 22 4.14% 50 40 4 62 $-4.28(-43.12%) (75.81%)
87 compound comp $127.35 3.0% 15 -30.2% 10 -30.15% 3 -45.74% 1 1 -22 -53 $-727.14(-85.1%) (570.99%)
88 xdc network xdc $0.07 7.77% 18 -22.8% 13 -21.38% 8 -19.72% 24 15 1 164 $-0.12(-64.07%) (178.34%)
89 1inch 1inch $1.68 Ethereum... 3.32% 15 -25.54% 16 -18.67% 15 -39.66% 11 72 31 14 $-5.80(-77.52%) (344.8%)
90 holo hot $0.00 2.58% 15 -24.99% 12 -21.89% 9 -48.12% -3 -17 -23 33 $-0.02(-84.16%) (531.51%)
91 Decred dcr $56.04 -0.09% 12 -18.63% 18 3.91% 25 -25.69% 16 9 -16 -35 $-190.86(-77.3%) (340.59%)
92 Theta Fuel tfuel $0.14 4.17% 18 -20.7% 18 -13.53% 15 -35.6% 10 -7 -20 20 $-0.45(-76.41%) (323.97%)
93 IoTeX iotx $0.08 binance-smart... 3.75% 19 -30.48% 11 -23.34% 9 -45.28% 1 -4 31 48 $-0.16(-68.02%) (212.68%)
94 bora bora $0.80 ethereum... -0.76% 17 -11.86% 23 -9.21% 20 -28.09% 21 17 194 292 $-0.75(-48.41%) (93.83%)
95 renBTC renbtc $36,114.63 sora... 2.0% 20 -14.2% 32 -12.5% 22 -28.89% 36 41 4 -32 $-31,380.32(-46.49%) (86.89%)
96 Ravencoin rvn $0.07 4.65% 21 -28.37% 11 -27.77% 5 -33.21% 15 20 -3 19 $-0.17(-72.43%) (262.76%)
97 omg network omg $4.39 2.45% 22 -30.19% 16 -13.7% 27 -34.93% 20 13 -29 -36 $-21.33(-82.95%) (486.45%)
98 celsius cel $2.48 -4.8% 20 -20.28% 30 -19.45% 20 -36.66% 21 31 -3 -66 $-5.53(-69.04%) (223.01%)
99 Perpetual Protocol perp $7.90 Ethereum 0.38% 21 -6.62% 50 -14.95% 31 -13.77% 51 36 -5 125 $-13.60(-63.26%) (172.22%)
100 sushiswap sushi $4.60 3.26% 23 -29.03% 14 -29.36% 9 -42.7% 9 31 -20 -62 $-18.31(-79.92%) (397.91%)