历史快照 - 2022-01-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $2,516.29 4.11% -170 -21.98% -169 -17.54% -169 -37.52% -173 -166 0 121 $-2,261.63(-47.34%) (89.88%)
203 toncoin toncoin $2.64 -1.06% -164 -19.37% -161 -1.34% -154 -36.04% -162 0 0 0 $-1.74(-39.69%) (65.8%)
204 Frax frax $1.00 polygon-pos... -0.5% -156 0.05% -143 -0.15% -141 -0.51% -119 -86 26 27 $-0.07(-6.35%) (6.78%)
205 bittorrent (new) btt $0.00 3.99% -147 -27.36% -151 0.0% 0 0.0% 0 0 0 0 $0.00(-27.36%) (37.67%)
206 wrapped bnb wbnb $379.20 Fantom... 5.06% -147 -20.05% -146 -10.48% -147 -30.26% -148 -150 -3 41 $-314.61(-45.34%) (82.97%)
207 Huobi BTC hbtc $36,105.38 huobi-token... 2.15% -141 -15.13% -130 -13.79% -133 -29.01% -133 -133 -2 12 $-31,685.58(-46.74%) (87.76%)
208 Convex Finance cvx $29.64 ethereum... 8.09% -135 -27.53% -138 -15.65% -133 -26.43% -125 -80 10 0 $-20.11(-40.42%) (67.84%)
209 counos x ccxx $74.56 0.01% -141 0.05% -120 55.41% -103 7.68% -114 -69 6 -8 $-104.44(-58.35%) (140.07%)
210 ECOMI omi $0.01 gochain 7.52% -123 -9.67% -117 25.98% -105 2.17% -106 -78 4 0 $-0.01(-45.14%) (82.27%)
211 youcash youc $0.15 Ethereum... 7.51% -119 -17.17% -119 -14.15% -123 -41.43% -129 -125 0 268 $-0.13(-45.83%) (84.6%)
212 SafeMoon safemoon $0.00 Binance Smart... -0.03% -123 0.0% -106 -10.21% -118 20.06% -79 -128 -5 0 $0.00(-82.68%) (477.41%)
213 bitdao bit $1.61 ethereum... 2.83% -118 -15.76% -115 -14.37% -118 -14.42% -110 -112 -3 0 $-1.36(-45.84%) (84.65%)
214 venus bnb vbnb $10.91 Binance Smart... 0.0% -120 0.0% -103 0.0% -111 -5.98% -101 -95 3 0 $-2.86(-20.78%) (26.23%)
215 symbol xym $0.16 6.68% -114 -16.26% -115 -10.96% -118 -34.42% -124 -134 -9 0 $-0.29(-64.32%) (180.24%)
216 defichain dfi $2.53 3.62% -108 -16.08% -104 -4.82% -106 -25.2% -106 -69 7 -12 $-2.74(-51.95%) (108.14%)
217 Liquity USD lusd $1.02 Ethereum... -0.36% -110 2.13% -83 2.34% -95 2.18% -73 -45 4 0 $-0.02(-2.03%) (2.07%)
218 LINK ln $115.15 0.34% -105 -11.0% -99 -11.11% -105 -42.58% -120 -128 -2 0 $-180.29(-61.02%) (156.57%)
219 the transfer token ttt $6.57 Ethereum... 4.08% -105 -0.55% -82 15.35% -75 18.97% -56 -95 -10 43 $-9.65(-59.51%) (146.98%)
220 Spell Token spell $0.01 ethereum... 2.51% -104 -39.83% -121 -41.22% -128 -63.37% -139 0 0 0 $-0.02(-72.28%) (260.73%)
221 alitas alt $10.78 binance-smart... -10.78% -112 -45.44% -126 59.28% -39 56.47% -20 -66 4 0 $-28.91(-72.85%) (268.26%)
222 moonbeam glmr $7.94 5.34% -101 -22.16% -104 0.0% 0 0.0% 0 0 0 0 $-5.64(-41.55%) (71.1%)
223 wemix wemix $4.73 Klaytn 10.34% -92 -22.4% -98 -0.47% -78 -52.83% -127 -146 8 0 $-19.53(-80.49%) (412.6%)
224 kok kok $5.40 Ethereum 1.65% -102 -0.68% -73 -0.41% -78 -6.04% -66 14 28 0 $-1.05(-16.32%) (19.51%)
225 Nexus Mutual nxm $84.54 Ethereum 3.96% -96 -21.73% -90 -17.75% -92 -37.32% -100 -86 -12 -144 $-99.44(-54.05%) (117.62%)
226 rally rly $0.23 1.84% -99 -25.75% -96 -13.82% -85 -37.5% -96 -96 -7 233 $-1.14(-83.03%) (489.27%)
227 Render Token rndr $2.23 polygon-pos... 2.89% -75 -30.4% -80 -35.38% -96 -60.89% -121 -106 122 271 $-5.61(-71.54%) (251.41%)
228 whitecoin xwc $0.60 0.53% -78 4.01% -48 -10.4% -63 -33.1% -80 -51 -4 -11 $-2.00(-76.98%) (334.33%)
229 HUSD husd $1.00 sora... -0.67% -72 -0.43% -41 -0.2% -57 -0.38% 10 44 -46 -156 $-0.02(-1.72%) (1.75%)
230 decentralized social deso $45.45 10.98% -63 -28.9% -75 -39.44% -96 0.0% 0 0 0 0 $-59.30(-56.61%) (130.49%)
231 Anyswap any $21.49 huobi-token... 7.91% -68 -20.76% -60 37.41% -7 9.87% -13 41 32 857 $-9.62(-30.92%) (44.76%)
232 Illuvium ilv $585.73 Ethereum 3.31% -66 -27.2% -65 -24.21% -68 -50.97% -91 -107 -5 0 $-1,285.92(-68.71%) (219.54%)
233 mobilecoin mob $4.80 0.54% -64 -47.47% -91 -48.06% -101 -56.05% -96 -120 -11 0 $-11.44(-70.44%) (238.26%)
234 anchor protocol anc $1.67 Terra, Ethereum 4.04% -63 -30.51% -62 -35.95% -81 -58.24% -92 -41 0 0 $-5.44(-76.54%) (326.24%)
235 Ethereum Name Service ens $16.92 Ethereum 4.61% -60 -30.81% -62 -33.1% -74 -63.24% -115 -131 0 0 $-60.38(-78.11%) (356.82%)
236 tribe tribe $0.74 1.5% -63 -34.14% -67 -11.51% -49 -27.89% -48 -33 2 0 $-1.47(-66.39%) (197.52%)
237 Metahero hero $0.07 binance-smart... 12.16% -50 -34.74% -67 -35.43% -78 0.0% 0 0 0 0 $-0.65(-90.88%) (996.5%)
238 metisdao metis $160.17 9.54% -54 -41.12% -81 -21.02% -61 75.76% 89 112 247 0 $-154.67(-49.13%) (96.57%)
239 Frax Share fxs $20.15 fantom... 2.31% -61 -37.45% -75 -42.37% -89 -5.78% -16 38 71 219 $-20.08(-49.92%) (99.68%)
240 Radio Caca raca $0.00 Ethereum... 4.48% -54 -21.8% -49 -27.28% -69 -50.0% -83 -134 0 0 $-0.01(-84.94%) (564.03%)
241 bitpanda ecosystem token best $0.85 Ethereum... 2.39% -56 -13.48% -37 -9.48% -39 -20.26% -33 -7 0 -19 $-2.11(-71.17%) (246.86%)
242 Rocket Pool rpl $29.77 Ethereum 6.22% -50 -22.08% -49 -12.13% -46 -34.27% -53 -40 4 58 $-29.44(-49.72%) (98.87%)
243 Boba Network boba $1.89 Ethereum, boba 2.02% -54 -29.27% -61 -20.82% -55 -47.2% -76 0 0 0 $-2.03(-51.77%) (107.36%)
244 Coin98 c98 $1.60 Solana... 1.12% -54 -29.05% -58 -28.12% -65 -34.1% -53 -57 -24 0 $-3.66(-69.52%) (228.11%)
245 Persistence xprt $3.84 osmosis, Cosmos 7.02% -48 -13.86% -32 -18.67% -47 -35.32% -29 -37 -16 0 $-11.73(-75.32%) (305.2%)
246 Victoria VR vr $0.39 Ethereum 3.98% -47 -27.61% -50 -15.68% -40 0.0% 0 0 0 0 $-0.19(-32.71%) (48.62%)
247 Aurora aurora $13.44 Ethereum, aurora 2.75% -47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-7.66(-36.3%) (56.99%)
248 Keep Network keep $0.43 Ethereum... 4.34% -44 -31.02% -51 -26.3% -54 -37.0% -46 -35 -13 -22 $-1.04(-70.87%) (243.31%)
249 SuperFarm super $0.66 binance-smart... 3.06% -46 -35.39% -62 -29.95% -60 -46.68% -73 -69 231 0 $-3.57(-84.47%) (544.09%)
250 origin dollar ousd $1.00 Ethereum 0.57% -48 0.18% -16 0.77% -21 0.38% 839 898 867 429 $-0.05(-4.53%) (4.74%)
251 kyber network crystal v2 knc $1.44 -5.88% -55 -12.57% -22 8.82% -4 2.07% 15 13 6 0 $-0.86(-37.37%) (59.66%)
252 braintrust btrst $2.85 Ethereum... 24.44% -15 3.18% 3 -0.15% -11 -18.39% -11 -23 -20 0 $-7.36(-72.04%) (257.67%)
253 Rari Governance Token rgt $20.51 Fantom... 1.48% -41 -31.24% -53 -9.26% -23 -24.17% -22 4 -17 265 $-29.52(-59.01%) (143.99%)
254 glitzkoin gtn $1.00 stellar 1.3% -40 1.38% -3 1.49% -12 -27.39% -28 -34 131 0 $-1.21(-54.88%) (121.64%)
255 jasmycoin jasmy $0.05 0.1% -42 -23.23% -36 -25.57% -48 -39.59% -50 -112 0 0 $-0.23(-81.52%) (441.1%)
256 PlayDapp pla $0.77 Ethereum... 8.74% -27 -28.66% -41 -28.79% -47 -54.41% -53 -83 37 0 $-2.46(-76.24%) (320.81%)
257 chia network xch $78.53 6.7% -31 -12.88% -14 -7.48% -12 -21.89% 0 3 15 0 $-318.62(-80.23%) (405.72%)
258 veritaseum veri $105.79 Ethereum... 41.86% 20 -9.0% -10 -30.77% -53 -11.75% 3 380 315 107 $-360.91(-77.33%) (341.17%)
259 ton crystal ton $0.31 -1.24% -40 -15.02% -20 -12.06% -20 9.31% 44 97 0 0 $-0.13(-29.81%) (42.47%)
260 Yield Guild Games ygg $2.63 harmony-shard... 0.76% -35 -40.27% -58 -39.18% -65 -53.23% -54 -66 -23 0 $-7.68(-74.49%) (292.0%)
261 bloktopia blok $0.03 polygon-pos 5.77% -26 -28.2% -38 -33.52% -51 -60.32% -91 -144 0 0 $-0.11(-81.24%) (433.02%)
262 Ufo Gaming ufo $0.00 Ethereum 4.22% -28 -31.95% -42 -49.99% -93 -69.43% -117 0 0 0 $0.00(-85.63%) (595.71%)
263 Mobox mbox $2.65 Binance Smart... 1.71% -31 -27.51% -35 -28.51% -42 -55.27% -76 -72 -8 0 $-9.73(-78.56%) (366.45%)
264 xsgd xsgd $0.75 Ethereum... 1.13% -31 0.63% 24 1.21% 10 1.39% 45 155 126 0 $-0.10(-11.33%) (12.78%)
265 pundi x[new] pundix $0.78 0.7% -27 -14.55% -7 -9.64% -7 -31.54% -20 -26 -26 0 $-3.55(-81.95%) (454.01%)
266 vulcan forged pyr pyr $8.34 2.97% -21 -37.9% -39 -39.14% -35 -52.85% -44 -76 42 0 $-34.77(-80.66%) (417.11%)
267 Sapphire sapp $0.37 -0.81% -26 -18.72% -15 -11.73% -10 -18.29% 8 36 -6 62 $-0.19(-33.82%) (51.11%)
268 lukso lyxe $12.82 9.28% -13 -5.96% 17 -7.88% 3 -39.25% -32 -22 -35 349 $-27.01(-67.81%) (210.62%)
269 Akash Network akt $1.71 osmosis 7.63% -19 -26.64% -31 -25.36% -35 2.32% 45 33 -18 3 $-5.70(-76.9%) (332.86%)
270 venus btc vbtc $946.81 binance-smart... 0.0% -27 0.0% 23 0.0% 11 -7.9% 27 43 -5 0 $-416.72(-30.56%) (44.01%)
271 Tether Gold xaut $1,833.62 Ethereum... -0.11% -27 0.46% 25 1.49% 13 1.46% 42 86 0 0 $-79.25(-4.14%) (4.32%)
272 DAO Maker dao $3.07 binance-smart... 4.15% -25 -26.1% -32 -30.77% -45 -36.34% -30 -21 157 0 $-5.18(-62.82%) (168.99%)
273 hedgetrade hedg $0.55 ethereum... 10.28% -13 -16.43% -13 -18.71% -27 -29.71% -21 34 -19 -215 $-2.41(-81.35%) (436.18%)
274 orbit chain orc $0.32 ethereum... 3.82% -21 -27.25% -28 -20.14% -26 -45.8% -50 -48 -30 51 $-4.02(-92.65%) (1260.47%)
275 ConstitutionDAO people $0.04 Ethereum -5.17% -33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-36.34%) (57.09%)
276 opendao sos $0.00 Ethereum 4.11% -20 -35.74% -46 -50.16% -75 0.0% 0 0 0 0 $0.00(-73.25%) (273.9%)
277 Trust Wallet Token twt $0.53 binancecoin... 3.15% -18 -23.89% -20 -16.72% -15 -34.84% -28 -45 -37 38 $-0.99(-65.33%) (188.46%)
278 Alchemix alcx $167.20 Ethereum 4.15% 2 -38.1% -37 -37.3% -40 -17.86% 47 -11 -31 0 $-785.47(-82.45%) (469.78%)
279 Bifrost bfc $0.16 Fantom, Ethereum 3.26% -12 -22.08% -14 -4.46% 15 -24.46% 2 -87 -10 0 $-0.47(-73.95%) (283.89%)
280 bloomzed loyalty club ticket blct $4.54 ethereum... -0.67% -19 2.85% 37 0.49% 29 -0.3% 59 104 11 -42 $-0.80(-14.93%) (17.55%)
281 platon lat $0.08 0.58% -18 -22.56% -13 -19.83% -11 -37.9% -28 -77 41 0 $-0.24(-76.24%) (320.93%)
282 YooShi yooshi $0.00 binance-smart... 6.49% -5 -29.2% -29 -23.36% -26 -54.29% -68 -122 0 0 $0.00(-85.72%) (600.24%)
283 Mask Network mask $5.83 polygon-pos... 2.74% -13 -33.37% -36 -34.08% -47 -52.22% -62 -53 -23 0 $-24.39(-80.69%) (417.92%)
284 deapcoin dep $0.05 Solana... 31.66% 33 62.76% 132 73.49% 136 10.39% 90 49 478 498 $-0.03(-37.45%) (59.86%)
285 starlink starl $0.00 1.86% -10 -36.16% -41 -26.71% -30 -62.91% -92 -128 0 0 $0.00(-80.32%) (408.22%)
286 API3 api3 $4.46 Ethereum... -7.42% -28 11.4% 61 25.32% 69 -8.78% 43 79 13 -30 $-4.96(-52.69%) (111.37%)
287 safe safe $7.84 -0.41% -16 -1.51% 36 -5.18% 21 -2.8% 59 140 277 564 $-1.94(-19.81%) (24.71%)
288 Hathor htr $0.72 7.44% 0 -42.41% -55 -42.76% -62 -58.11% -79 -7 7 0 $-1.63(-69.36%) (226.42%)
289 Mango Markets mngo $0.16 Solana -0.98% -10 -20.49% 2 -19.15% -9 -36.28% -18 -15 -33 0 $-0.30(-65.1%) (186.52%)
290 Sun Token sun $0.01 tron, Tron20 -0.61% -8 -28.78% -20 -17.55% -4 -36.44% -18 102 31 0 $-6.09(-99.76%) (40900.08%)
291 Prometeus prom $9.33 Ethereum... 4.34% 0 -17.52% 9 -13.86% 10 -28.69% -2 4 -114 198 $-60.42(-86.62%) (647.61%)
292 inSure DeFi sure $0.01 polygon-pos... 1.51% -3 -26.42% -8 -18.51% -3 -44.69% -42 38 151 86 $-0.05(-90.23%) (923.26%)
293 Alchemy Pay ach $0.04 Ethereum... 7.66% 6 -27.62% -14 -50.03% -76 -37.11% -7 -15 4 546 $-0.12(-74.91%) (298.51%)
294 venus eth veth $74.97 Binance Smart... 0.0% -8 0.0% 49 0.0% 32 -8.41% 54 69 30 0 $-22.16(-22.81%) (29.56%)
295 MaidSafeCoin maid $0.34 omni 3.91% -3 -11.15% 19 -1.74% 28 -9.33% 50 42 -100 -184 $-0.95(-73.86%) (282.57%)
296 Civic cvc $0.23 Ethereum 4.37% -2 -29.38% -20 -26.97% -23 -38.11% -23 -44 -124 -164 $-1.12(-83.15%) (493.38%)
297 humanscape hum $0.21 Ethereum... 0.39% -7 -29.69% -20 -31.06% -34 -40.38% -33 -38 36 380 $-0.41(-65.76%) (192.03%)
298 Wilder World wild $1.78 ethereum... 5.74% 2 -33.42% -32 -19.69% -8 -55.71% -70 -87 13 0 $-5.49(-75.49%) (308.04%)
299 seedify.fund sfund $6.16 Binance Smart... 12.98% 13 -20.97% 10 -16.64% 11 -37.76% -8 -8 142 0 $-10.14(-62.18%) (164.42%)
300 Telos tlos $0.55 Ethereum... 3.82% -2 -23.99% -6 18.99% 65 -20.25% 24 -24 -47 261 $-0.60(-52.16%) (109.01%)
301 Orion Protocol orn $3.53 Ethereum 4.98% 2 -30.54% -19 -23.67% -16 -35.9% 17 3 -35 -13 $-24.34(-87.32%) (688.64%)