历史快照 - 2022-01-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 iexec rlc rlc $1.81 1.54% -5 -30.86% -21 -33.58% -36 -41.67% -33 -46 -134 -171 $-9.84(-84.46%) (543.66%)
303 deversifi dvf $5.98 Ethereum -0.38% -7 -6.01% 38 -5.14% 24 -23.25% 16 -80 115 0 $-11.61(-65.99%) (194.03%)
304 Augur rep $12.92 Ethereum 3.25% 0 -21.6% 4 -18.0% 2 -28.76% 4 5 -110 -206 $-95.55(-88.09%) (739.76%)
305 Unibright ubt $0.95 Ethereum... 3.17% 0 -23.43% -4 -25.92% -22 -41.94% -31 -17 -149 -172 $-2.98(-75.89%) (314.71%)
306 usdx [kava] usdx $0.98 -0.15% -5 0.5% 51 1.61% 32 -0.08% 65 97 41 82 $-0.04(-3.48%) (3.6%)
307 rmrk rmrk $14.87 kusama, Kusama -3.44% -14 -34.99% -34 -41.78% -64 -61.03% -88 -44 149 0 $-47.03(-75.98%) (316.25%)
308 Polkastarter pols $1.58 binance-smart... 4.27% 0 -27.82% -13 -26.54% -21 -44.38% -29 -38 -30 -47 $-4.89(-75.59%) (309.74%)
309 NKN nkn $0.20 Ethereum 0.12% -3 -30.96% -19 -30.2% -30 -48.67% -54 -66 -124 161 $-1.12(-85.06%) (569.18%)
310 conflux cfx $0.11 -1.5% -8 -40.29% -49 -38.76% -49 -54.04% -54 -60 -144 0 $-1.44(-93.16%) (1362.4%)
311 abbc coin abbc $0.14 0.13% -4 -22.96% 1 11.47% 67 -10.43% 61 -1 126 -206 $-1.15(-89.05%) (813.51%)
312 centrality cennz $0.11 Ethereum... 6.4% 6 -5.27% 40 10.01% 55 -36.64% -19 -20 158 -16 $-0.42(-79.0%) (376.23%)
313 JOE joe $0.85 avalanche 8.85% 10 -41.63% -50 -39.8% -46 -61.84% -81 -97 -65 0 $-3.64(-81.03%) (427.25%)
314 KardiaChain kai $0.04 binance-smart... 6.57% 5 -26.53% -10 -27.46% -16 -48.89% -51 -96 -1 -23 $-0.11(-72.07%) (257.98%)
315 Radicle rad $5.15 Ethereum 1.43% -6 -34.93% -29 -34.34% -39 -52.1% -35 -3 -40 0 $-21.73(-80.84%) (421.91%)
316 decentral games [new] dg $0.35 11.95% 10 -29.52% -18 -12.92% 93 -5.78% 153 0 0 0 $-0.17(-32.81%) (48.83%)
317 Badger DAO badger $10.66 harmony-shard... 0.84% -6 -19.11% 8 -9.54% 15 -36.86% 3 -51 -133 49 $-73.30(-87.3%) (687.67%)
318 Stratis strax $0.99 Ethereum -0.27% -8 -27.54% -12 -21.61% -4 -34.47% -12 -19 -127 -135 $-20.75(-95.43%) (2087.96%)
319 Hxro hxro $0.32 Ethereum... 0.96% -6 -27.13% -12 -28.57% -19 -33.1% -4 49 49 13 $-0.45(-58.27%) (139.61%)
320 stormx stmx $0.01 5.04% 0 -27.74% -15 -24.93% -16 -44.94% -43 -67 -139 102 $-0.20(-93.75%) (1498.73%)
321 Pirate Chain arrr $0.69 1.35% -7 -23.09% -6 -22.43% -8 -49.01% -59 -72 -79 69 $-12.34(-94.71%) (1790.24%)
322 Numeraire nmr $22.17 Ethereum 1.81% -6 -20.79% 4 -18.69% -4 -34.64% -15 -7 -172 -204 $-79.66(-78.23%) (359.31%)
323 e-radix exrd $0.18 8.12% 4 -20.15% 8 -16.31% 2 -38.53% -24 -54 164 0 $-0.45(-71.7%) (253.31%)
324 Aavegotchi ghst $2.04 ethereum... -0.1% -9 -5.83% 32 -3.96% 22 -14.16% 30 -3 68 245 $-0.92(-31.09%) (45.11%)
325 Origin Protocol ogn $0.33 Ethereum, sora 1.94% -4 -36.37% -36 -33.76% -43 -51.89% -66 -106 -145 -14 $-2.78(-89.48%) (850.82%)
326 crypto20 c20 $3.16 3.45% -2 -23.55% -2 -18.11% -2 -34.1% -15 2 -36 0 $-3.18(-50.14%) (100.57%)
327 Decentral Games dg $363.48 polygon-pos... 14.39% 15 -26.8% -14 -8.62% 16 0.72% 75 7 55 0 $-247.69(-40.53%) (68.14%)
328 Electroneum etn $0.01 8.22% 5 -19.55% 7 -6.45% 23 -32.85% -7 -31 -79 -149 $-0.19(-96.4%) (2676.47%)
329 Band Protocol band $3.56 Fantom, Ethereum 0.94% -7 -33.23% -30 -29.01% -26 -37.6% -24 -28 -162 -230 $-17.55(-83.15%) (493.31%)
330 Elastos ela $6.11 huobi-token... 29.72% 50 5.9% 58 101.65% 193 119.95% 248 190 97 -133 $-83.00(-93.14%) (1357.52%)
331 SingularityNET agi $0.14 Ethereum, sora 2.79% -6 -20.41% 6 -23.79% -14 -33.57% -8 7 -167 -177 $-1.37(-90.63%) (966.87%)
332 circuits of value coval $0.07 fantom, xdai... 15.53% 14 -32.93% -30 -32.12% -37 -40.64% -31 428 568 933 $-0.10(-59.68%) (148.0%)
333 wrapped ncg (nine chronicles gold) wncg $1.01 ethereum... 8.79% 6 -25.67% -4 -16.38% 3 -51.26% -65 -68 64 0 $-3.03(-74.98%) (299.71%)
334 Steem steem $0.31 2.35% -5 -24.7% -2 -30.02% -27 -32.29% -4 -47 -137 -179 $-7.72(-96.18%) (2517.56%)
335 Dawn Protocol dawn $1.71 Ethereum 1.61% -7 -23.06% 1 -18.3% -4 -30.41% 5 -17 -68 319 $-7.17(-80.75%) (419.56%)
336 funtoken fun $0.01 6.96% 2 -5.77% 38 5.7% 50 -3.17% 68 -13 -137 -212 $-0.18(-94.33%) (1664.71%)
337 rsk infrastructure framework rif $0.15 4.11% -2 -16.99% 13 -16.29% 2 -32.84% -2 11 -52 -211 $-0.30(-67.01%) (203.14%)
338 Beefy.Finance bifi $1,656.25 fantom... 23.1% 37 12.82% 72 45.11% 119 26.17% 127 168 90 99 $-1,401.01(-45.83%) (84.59%)
339 stasis euro eurs $1.14 0.89% -8 -1.28% 45 -0.64% 44 0.69% 82 154 83 -32 $-0.14(-10.84%) (12.16%)
340 BakerySwap bake $0.61 binance-smart... 0.73% -10 -33.47% -29 -29.72% -28 -47.48% -57 -96 -183 545 $-7.51(-92.45%) (1224.28%)
341 Cratos crts $0.01 Ethereum... 6.87% 2 27.77% 102 24.46% 81 -9.18% 53 712 640 0 $0.00(-9.75%) (10.8%)
342 Sovryn sov $5.51 rootstock... 2.2% -5 -27.1% -8 -29.13% -22 -43.1% -26 -87 0 0 $-16.52(-74.99%) (299.9%)
343 Ark ark $0.85 1.03% -7 -24.25% 2 -22.11% -10 -36.31% -12 -35 -150 -162 $-9.44(-91.76%) (1113.33%)
344 Metadium meta $0.07 Ethereum 1.95% -4 -27.11% -6 -22.2% -10 -40.63% -32 -3 14 235 $-0.34(-83.55%) (507.89%)
345 peakdefi peak $0.09 7.5% 5 -14.49% 44 -11.18% 43 -30.88% 34 14 -77 81 $-0.61(-87.18%) (679.85%)
346 sologenic solo $0.56 8.95% 9 -21.1% 9 -32.25% -30 -73.88% -150 -177 533 -130 $-5.72(-91.11%) (1024.28%)
347 mvl mvl $0.01 Ethereum 2.39% -2 -23.41% 2 -19.79% -5 -34.43% -4 -36 -65 25 $-0.06(-87.92%) (727.69%)
348 Ampleforth ampl $0.88 binance-smart... 2.31% -7 -32.54% -30 23.66% 55 -4.43% -22 -48 -13 -255 $-2.96(-77.12%) (337.03%)
349 aleph.im aleph $0.59 Ethereum 3.3% -1 -19.85% 13 -12.26% 15 24.29% 134 127 210 156 $-0.23(-27.87%) (38.64%)
350 gxchain gxc $1.46 10.75% 17 -33.12% -22 -30.05% -29 -22.67% 30 309 219 44 $-8.55(-85.4%) (584.96%)
351 x world games xwg $0.09 binance-smart... -0.26% -7 -35.26% -31 -11.48% 360 -10.54% 407 351 451 0 $-0.17(-64.85%) (184.48%)
352 Beta Finance beta $0.42 binance-smart... -6.4% -18 -12.79% 25 -5.19% 32 -38.84% -18 -6 -93 0 $-2.00(-82.61%) (475.09%)
353 UTRUST utk $0.23 Ethereum 2.99% -2 -35.09% -26 -40.7% -54 -28.61% 13 25 -38 -219 $-0.89(-79.41%) (385.57%)
354 clover finance clv $0.41 Ethereum -0.54% -7 -28.79% -8 -25.57% 27 -48.82% -7 41 -15 0 $-1.49(-78.56%) (366.48%)
355 deeper network dpr $0.10 ethereum... 2.19% -2 -18.02% 15 -3.95% 38 -0.27% 81 34 121 0 $-0.14(-57.59%) (135.8%)
356 somesing ssx $0.04 icon 7.15% 14 -28.66% -8 -23.01% -9 -41.18% -15 -98 0 584 $-0.21(-84.0%) (524.94%)
357 Star Atlas atlas $0.05 solana, Solana -0.56% -8 -34.17% -24 -41.8% -60 -55.75% -79 -136 -65 0 $-0.16(-76.55%) (326.46%)
358 susd susd $1.00 -0.33% 6 -0.09% 53 0.12% 15 -0.23% 17 114 -28 -133 $-0.09(-8.46%) (9.24%)
359 Covalent cqt $0.41 Ethereum... 3.47% 0 -38.01% 336 -16.53% 379 -32.68% 358 273 176 0 $-1.33(-76.57%) (326.89%)
360 centrifuge cfg $0.66 1.13% -6 -23.55% 4 -25.66% -15 -37.93% 18 -21 -60 0 $-1.47(-69.16%) (224.27%)
361 Presearch pre $0.26 ethereum... 1.23% -5 -25.5% -3 -23.2% -11 -24.46% 25 155 54 148 $-0.50(-65.8%) (192.44%)
362 kilt protocol kilt $2.09 11.46% 25 -28.03% -11 -26.32% -22 -57.0% -86 0 0 0 $-3.08(-59.56%) (147.26%)
363 Ergo erg $3.23 3.23% 0 -25.32% -4 -22.5% -10 -41.63% -30 -49 -176 39 $-19.14(-85.57%) (592.76%)
364 celo dollar cusd $1.00 celo, Celo 0.12% -12 -0.53% 50 0.1% 40 -0.26% 89 84 41 -13 $-0.02(-1.55%) (1.58%)
365 Gitcoin gtc $7.25 Ethereum 3.62% 1 -42.65% -55 -31.62% -36 -52.45% -77 65 7 0 $-16.42(-69.39%) (226.68%)
366 rakon rkn $0.42 ethereum... 2.91% -1 -22.88% -1 -18.97% -5 -35.85% -8 11 -43 -112 $-0.35(-45.03%) (81.9%)
367 xenioscoin xnc $1.35 1.13% -9 -19.93% 5 -23.36% -15 -8.58% 52 130 93 -116 $-2.09(-60.77%) (154.91%)
368 TomoChain tomo $1.15 2.16% -7 -22.82% -1 -22.34% -10 -42.14% -30 -74 -168 -233 $-2.61(-69.37%) (226.49%)
369 biswap bsw $0.59 binance-smart... 9.86% 17 -15.77% 21 -22.74% -1 -57.18% -75 13 0 0 $-1.30(-68.83%) (220.82%)
370 sport and leisure snl $0.15 ethereum... 2.86% -2 -21.08% 1 -18.12% -4 -38.46% -21 -4 -13 -88 $-0.13(-46.49%) (86.88%)
371 truefi tru $0.19 4.92% 2 -39.26% -52 -25.3% -23 -41.65% -34 -66 -121 -41 $-0.54(-74.62%) (293.94%)
372 venus usdc vusdc $0.02 Binance Smart... -0.08% -15 0.02% 47 0.05% 36 0.26% 74 119 62 0 $0.00(-0.08%) (0.08%)
373 Mirror Protocol mir $1.29 binance-smart... 0.32% -13 -21.25% 0 -25.77% -24 -48.97% -63 -44 -102 -105 $-11.16(-89.61%) (862.31%)
374 polyswarm nct $0.06 Ethereum -13.92% -42 -29.22% -21 210.8% 301 166.0% 293 599 499 416 $-0.11(-61.82%) (161.92%)
375 enzyme mln $55.86 3.98% 1 -26.78% -14 -22.79% -18 -32.37% -8 -23 -179 -197 $-200.77(-78.23%) (359.39%)
376 swarm bzz $1.98 2.29% -5 -10.62% 19 -9.73% 14 -6.65% 58 0 0 0 $-1.15(-36.72%) (58.04%)
377 defi pulse index dpi $177.42 6.17% 6 -28.1% -17 -24.41% -21 -39.9% -27 -28 0 0 $-242.88(-57.79%) (136.89%)
378 Trustswap swap $1.00 binance-smart... 1.77% 0 -19.46% 5 -11.19% 16 -10.71% 50 -7 61 -186 $-3.81(-79.21%) (380.93%)
379 Alien Worlds tlm $0.11 Ethereum -0.92% -10 -37.2% -39 -33.23% -44 -53.94% -81 -169 -72 0 $-6.70(-98.43%) (6283.6%)
380 Ribbon Finance rbn $1.89 ethereum... 2.4% 1 -37.77% -41 -33.27% -43 -12.8% 46 119 45 0 $-2.90(-60.58%) (153.67%)
381 zelwin zlw $1.34 ethereum... 5.55% 11 -21.01% -1 -13.89% 6 -35.22% -16 2161 0 -170 $-6.24(-82.35%) (466.51%)
382 Venus xvs $8.10 Binance Smart... 5.46% 9 -40.34% -52 -38.33% -60 -49.1% -60 -86 -211 -230 $-130.64(-94.16%) (1612.0%)
383 standard tokenization protocol stpt $0.07 2.19% -1 -29.58% -7 -27.89% -11 -42.26% -20 -19 -89 52 $-0.13(-65.77%) (192.17%)
384 Merit Circle mc $2.25 binance-smart... 3.62% 5 -37.2% -42 -36.75% -56 -67.22% -138 -170 0 0 $-8.57(-79.18%) (380.35%)
385 Ellipsis eps $0.17 binance-smart... 2.53% 0 -24.71% -3 -21.15% -5 -38.15% -4 -65 -115 0 $-6.78(-97.61%) (4086.71%)
386 Uquid Coin uqc $9.53 Ethereum... 2.46% -2 -20.63% -1 -21.58% -15 -35.14% -16 -42 -90 -193 $-23.49(-71.14%) (246.48%)
387 Handshake hns $0.21 Ethereum... 2.52% 1 -22.79% -9 -21.59% -13 -25.61% 14 -17 -22 -192 $-0.63(-75.4%) (306.5%)
388 Aurory aury $9.89 Solana -1.38% -11 -16.52% 5 -20.24% -11 -30.53% -1 0 0 0 $-4.96(-33.39%) (50.13%)
389 Metal mtl $1.42 Ethereum 3.27% 4 -22.56% -8 -21.06% -14 -38.03% -27 -47 -112 -6 $-12.11(-89.5%) (852.57%)
390 TitanSwap titan $1.76 Ethereum -5.98% -28 -16.1% 8 -25.8% -30 -41.26% -33 -45 -128 -69 $-7.39(-80.73%) (419.03%)
391 chainbing cbg $2.80 Ethereum -0.11% -1 -0.2% 49 0.02% 41 -0.04% 82 0 0 0 $-0.03(-0.92%) (0.93%)
392 mines of dalarnia dar $0.75 Ethereum... -3.82% -13 -44.61% -70 -51.23% -104 -68.17% -145 -186 0 0 $-3.69(-83.13%) (492.78%)
393 Proton xpr $0.01 binance-smart... 0.39% 1 -29.3% -18 -27.47% -24 -46.02% -37 -69 -89 177 $-0.08(-88.21%) (747.91%)
394 Verasity vra $0.02 Ethereum... 2.8% 3 -30.48% -26 -23.06% -15 -49.66% -66 -119 -231 591 $-0.07(-76.48%) (325.15%)
395 AllianceBlock albt $0.39 Ethereum... 13.94% 22 -17.19% 10 -21.67% -13 -33.74% -7 -34 -114 0 $-0.84(-68.52%) (217.69%)
396 define dfa $1.60 ethereum... 1.85% 2 -0.69% 49 -4.42% 28 -16.74% 37 108 78 0 $-1.47(-47.83%) (91.67%)
397 throne thn $0.23 Ethereum -7.71% -25 -46.22% -76 -51.73% -106 -72.43% 1740 1581 1386 0 $-4.22(-94.81%) (1826.97%)
398 zb token zb $0.19 ethereum... 1.06% -2 -17.74% 8 -18.61% -3 -32.39% -8 -10 -22 -281 $-0.48(-71.12%) (246.32%)
399 quarkchain qkc $0.01 3.94% 4 -24.7% -12 -21.78% -14 -41.88% -38 -59 -101 -201 $-0.28(-95.33%) (2039.38%)
400 rsk smart bitcoin rbtc $35,841.72 1.8% 0 -15.07% 12 -13.92% 0 -29.32% -5 -3 -57 55 $-31,738.07(-46.96%) (88.55%)
401 BSCPAD bscpad $1.11 binance-smart... 7.37% 9 -26.63% -15 -27.9% -31 -16.49% 37 -1 11 0 $-5.36(-82.88%) (484.01%)