历史快照 - 2022-01-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 efinity token efi $0.51 ethereum... 7.3% 9 -34.44% -36 -32.02% -43 -50.16% -66 -157 195 0 $-1.79(-77.68%) (348.09%)
403 vectorspace ai vxv $2.22 4.9% 3 -33.37% -34 -37.94% -62 -49.2% -59 -149 0 0 $-7.34(-76.78%) (330.73%)
404 Bonfida fida $1.94 Solana 29.9% 47 -19.69% 4 -36.94% -60 -58.0% -102 -162 -161 81 $-8.92(-82.15%) (460.09%)
405 redfox labs rfox $0.07 19.44% 25 -23.0% -9 -6.46% 28 -46.82% -50 -172 90 0 $-0.27(-80.3%) (407.71%)
406 avinoc avinoc $0.22 Ethereum -0.03% -4 -8.06% 30 0.0% 0 0.0% 0 0 0 0 $-0.02(-8.13%) (8.85%)
407 Voxies voxel $1.49 polygon-pos 17.33% 20 -39.09% -44 -36.86% -53 0.0% 0 0 0 0 $-2.50(-62.63%) (167.61%)
408 irisnet iris $0.07 7.42% 6 -22.61% -6 -11.78% 10 -22.62% 22 -3 -44 -233 $-0.20(-73.36%) (275.4%)
409 strike strk $27.67 Ethereum... 1.49% -5 -22.31% -5 -19.55% -11 -32.31% -9 -2 -75 0 $-44.08(-61.44%) (159.32%)
410 dkargo dka $0.08 ethereum... 3.39% -2 -23.17% -7 -15.95% 2 -33.02% -12 -23 -59 158 $-0.46(-84.75%) (555.78%)
411 Everipedia iq $0.01 polygon-pos... -1.39% -10 -19.9% -2 -17.87% -10 -35.61% -20 -53 -102 -103 $-0.06(-86.92%) (664.35%)
412 Klever klv $0.02 tron, Tron20 6.23% 6 -18.68% 3 -14.17% 5 -35.29% -19 -11 -34 27 $-0.12(-82.81%) (481.77%)
413 hyperion hyn $0.41 Ethereum... -13.98% -39 -7.0% 33 -50.28% -98 20.6% 114 1710 0 602 $-0.81(-66.55%) (198.99%)
414 Balancer bal $11.96 huobi-token... 1.42% -5 -26.03% -17 -30.33% -38 -35.01% -18 -18 -95 -304 $-59.79(-83.33%) (500.02%)
415 dfi.money yfii $2,147.00 6.49% 4 -17.11% 7 -11.55% 12 -26.03% 5 -7 -83 -255 $-6,543.04(-75.29%) (304.75%)
416 hoo token hoo $1.00 Ethereum 0.23% -9 -13.11% 18 -0.38% 39 0.0% 0 0 0 0 $-0.19(-16.29%) (19.46%)
417 vega protocol vega $8.17 -6.76% -18 -27.95% -10 -25.48% -4 -21.7% 69 102 263 0 $-13.34(-62.01%) (163.26%)
418 sentinel sent $0.01 osmosis, Cosmos 14.6% 17 -20.82% 5 -5.17% 42 -25.91% 33 15 -134 176 $-0.04(-76.42%) (324.01%)
419 SafePal sfp $0.74 Binance Smart... 1.02% -3 -29.86% -27 -27.73% -28 -52.87% -77 -113 -114 0 $-2.82(-79.24%) (381.61%)
420 Dero dero $7.15 -0.86% -8 -28.5% -20 -21.34% -9 -47.56% -56 -95 -146 270 $-18.44(-72.06%) (257.9%)
421 Velo velo $0.08 binance-smart... 92.8% 153 12.45% 334 -20.7% 232 -41.44% 188 153 33 0 $-1.02(-92.44%) (1222.02%)
422 bZx Protocol bzrx $0.20 Ethereum... -13.15% -27 -2.73% 51 -21.21% -6 -20.68% 39 58 -38 -231 $-1.17(-85.18%) (574.69%)
423 Tokocrypto tko $0.72 binance-smart... 1.3% -3 -29.17% -22 -29.44% -34 -43.94% -41 -47 -144 0 $-3.76(-83.82%) (518.13%)
424 Wanchain wan $0.41 -1.09% -9 -25.45% -11 -22.99% -18 -40.86% -35 -73 -108 -262 $-9.34(-95.82%) (2289.67%)
425 richquack.com quack $0.00 4.87% -1 -23.42% -7 -19.59% -6 -37.04% -20 0 0 0 $0.00(-50.55%) (102.24%)
426 Terra Virtua Kolect tvk $0.11 harmony-shard... 3.41% -3 -31.83% -32 -23.71% -16 -49.27% -58 -136 -18 0 $-1.03(-89.96%) (896.07%)
427 Linear lina $0.02 Ethereum... 2.09% -5 -30.7% -28 -28.44% -31 -39.58% -30 -110 -138 -30 $-0.18(-88.42%) (763.48%)
428 LCX lcx $0.10 ethereum... 12.53% 13 -23.7% -7 -30.73% -36 -46.55% -51 -47 -145 170 $-0.38(-78.9%) (373.86%)
429 idex idex $0.12 0.55% -8 -37.56% -50 -38.68% -66 -54.8% -76 -98 -101 -10 $-0.57(-82.21%) (462.24%)
430 biopassport token biot $0.04 -4.52% -17 -49.73% -86 -55.96% -125 -65.5% -146 14 489 0 $-0.10(-68.88%) (221.34%)
431 gamefi gafi $74.38 Binance Smart... 8.74% 11 -24.33% -7 -20.84% -5 -48.49% -55 -146 70 0 $-242.54(-76.53%) (326.1%)
432 Qredo qrdo $2.23 ethereum... 4.12% 1 -47.82% -78 -56.45% -121 -65.13% -137 -110 0 0 $-6.69(-74.99%) (299.84%)
433 Harvest Finance farm $110.79 Ethereum... -11.03% -28 -20.54% 6 -15.92% 10 18.53% 125 92 -16 -162 $-299.87(-73.02%) (270.66%)
434 cVault.finance core $7,354.50 Ethereum... -0.27% -8 -5.64% 51 -2.5% 44 -5.97% 69 24 10 -140 $-10,535.46(-58.89%) (143.25%)
435 Somnium Space CUBEs cube $5.88 Ethereum 31.2% 57 -9.43% 37 -18.04% 3 0.0% 0 0 0 0 $-11.10(-65.38%) (188.86%)
436 elitium eum $2.63 ethereum... 2.78% -4 -3.48% 56 -3.42% 38 -18.12% 42 67 -47 -207 $-3.46(-56.84%) (131.71%)
437 cudos cudos $0.03 Ethereum 0.46% -9 -25.71% -12 -33.35% -23 -31.3% 51 53 106 0 $-0.05(-67.63%) (208.92%)
438 syntropy noia $0.14 -1.23% -13 -37.28% -47 -42.43% -76 -50.69% -69 -65 -132 -282 $-0.68(-82.69%) (477.72%)
439 phala network pha $0.27 6.12% -1 -23.83% -9 -21.73% -10 -27.79% 9 -72 -152 -127 $-0.97(-78.35%) (361.84%)
440 hyperdao hdao $0.02 Ethereum -0.07% -9 -56.97% -124 -64.39% -163 -78.64% -213 131 597 523 $-0.15(-87.36%) (691.32%)
441 shyft network shft $0.50 1.7% -7 -18.13% 12 9.08% 72 27.05% 138 46 -39 0 $-0.91(-64.37%) (180.7%)
442 CertiK ctk $1.14 -2.11% -13 -18.81% 13 -13.77% 14 -43.43% -35 39 -62 -51 $-2.65(-69.95%) (232.73%)
443 moviebloc mbl $0.01 ONT, ethereum... 2.88% -7 -27.28% -17 -26.79% 137 -41.33% 118 59 81 128 $-0.03(-86.04%) (616.34%)
444 ARPA Chain arpa $0.06 polygon-pos... 3.84% -1 -31.16% -6 -27.59% -2 -48.48% -41 -65 -115 -43 $-0.15(-72.98%) (270.13%)
445 highstreet high $5.70 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
446 ankrETH aeth $2,383.24 Ethereum 3.67% 1 -23.93% -4 -21.54% -5 -37.01% -22 -6 -50 -132 $-2,257.62(-48.65%) (94.73%)
447 onus onus $0.70 1.31% -10 -8.22% 48 -13.13% 18 -2.95% 75 0 0 0 $-0.15(-17.2%) (20.77%)
448 Solanium slim $1.20 solana, Solana 1.51% -2 -28.79% -21 -26.26% -20 -52.72% -64 -16 -53 0 $-3.50(-74.48%) (291.89%)
449 rai reflex index rai $3.04 avalanche... 0.88% -5 0.7% 15 -0.22% 18 0.39% 46 79 43 0 $-0.03(-1.05%) (1.06%)
450 liquity lqty $4.39 ethereum... 30.09% 59 -23.32% 6 -6.61% 56 -30.76% 29 -9 80 0 $-43.65(-90.85%) (993.45%)
451 Wrapped NXM wnxm $40.92 ethereum... 5.44% 5 -23.37% -4 -18.72% -2 -41.86% -37 -29 -15 0 $-77.06(-65.31%) (188.3%)
452 shapeshift fox token fox $0.34 6.73% 18 -19.25% 22 -20.52% 21 -44.3% 65 63 293 0 $-0.65(-65.83%) (192.68%)
453 venus xvs vxvs $0.30 Binance Smart... 0.0% -13 0.0% 64 0.0% 49 -4.98% 68 17 -76 0 $-2.47(-89.03%) (811.66%)
454 xdai stake $8.52 8.9% 7 -27.86% -19 -35.45% -55 -40.62% -31 57 14 -290 $-30.21(-78.01%) (354.7%)
455 BitShares bts $0.02 -0.28% -10 -23.82% -6 -24.18% -16 -36.63% -20 -62 -107 -298 $-0.87(-97.46%) (3834.75%)
456 ssv network ssv $6.74 Ethereum 8.71% 7 -19.69% 9 -8.69% 27 -15.4% 44 -19 -70 0 $-7.98(-54.2%) (118.34%)
457 Ethernity Chain ern $5.18 Ethereum... 3.31% -2 -34.06% -40 -32.28% -42 -47.73% -58 -104 -95 0 $-61.57(-92.24%) (1189.11%)
458 chimpion bnana $2.12 Ethereum 1.89% -6 -21.17% 1 -18.87% -4 -37.68% -27 -11 -59 -226 $-6.07(-74.1%) (286.13%)
459 automata network ata $0.39 0.21% -10 -27.79% -22 -25.52% -22 -43.24% -49 -85 -157 0 $-1.45(-78.75%) (370.67%)
460 AIOZ Network aioz $0.19 Ethereum... -0.87% -12 -30.76% -27 -30.2% -29 -64.38% -35 -54 221 0 $-1.59(-89.25%) (829.85%)
461 qcash qc $0.15 qtum -0.51% -11 -1.0% 58 -0.09% 48 -2.94% 72 108 49 -201 $-0.01(-7.88%) (8.56%)
462 MonaCoin mona $1.01 2.2% -8 -8.29% 44 -7.54% 28 -24.89% 18 -13 -17 -337 $-15.60(-93.89%) (1537.12%)
463 DeRace derc $1.70 binance-smart... 15.91% 26 -31.17% -34 -35.02% -56 -61.92% -112 -165 0 0 $-6.25(-78.6%) (367.28%)
464 DerivaDAO ddx $2.51 ethereum... 5.77% 0 -25.74% -12 -27.86% -28 -44.56% -51 -50 -120 0 $-10.80(-81.13%) (429.85%)
465 Zenon znn $10.33 binance-smart... 12.1% 15 -26.54% -15 -24.19% -20 -32.2% -6 -182 -138 -9 $-59.51(-85.22%) (576.4%)
466 GuildFi gf $1.54 Ethereum 2.06% -8 -16.62% 18 -12.35% 16 -45.09% -54 0 0 0 $-1.48(-48.93%) (95.79%)
467 fleta fleta $0.04 Ethereum... 2.46% -8 3.4% 70 51.14% 142 34.71% 144 456 486 339 $-0.01(-22.8%) (29.53%)
468 tokenpocket tpt $0.02 -5.39% -29 -6.86% 43 -13.94% 11 -31.42% -2 26 -67 0 $-0.05(-71.29%) (248.28%)
469 Strong strong $467.05 Ethereum... -1.28% -16 -23.8% -7 -23.28% -18 0.06% 78 72 -131 -227 $-726.25(-60.86%) (155.5%)
470 multi channel influencer creater cloud funding platform mci $0.05 2.08% -10 -36.59% -50 -37.67% -68 -62.45% -118 -47 394 494 $-0.28(-85.26%) (578.37%)
471 Komodo kmd $0.49 3.37% -5 -21.67% -1 -20.77% -8 -37.63% -29 -36 -102 -321 $-10.95(-95.7%) (2227.72%)
472 hunt hunt $0.57 7.85% 4 -21.91% -1 -19.0% -4 -34.44% -14 -68 7 125 $-0.84(-59.35%) (146.0%)
473 freeway token fwt $0.01 Ethereum... 3.85% 0 -15.55% 29 -11.56% 25 20.65% 123 2 212 661 $-0.01(-53.11%) (113.27%)
474 dad dad $0.14 Ethereum 2.94% -2 -20.3% 12 -20.54% -5 -25.19% 1 27 35 -23 $-0.40(-73.54%) (278.0%)
475 darma cash dmch $0.29 -0.03% -10 -7.05% 47 -3.28% 42 -8.94% 61 59 50 -240 $-0.45(-61.21%) (157.83%)
476 bitmart token bmx $0.36 ethereum... -1.33% -14 9.69% 83 7.87% 64 2.32% 86 89 71 319 $-0.07(-15.62%) (18.5%)
477 ThunderCore tt $0.01 2.43% -6 -23.47% -2 -18.21% 0 -34.19% -7 -66 -54 -108 $-0.03(-79.93%) (398.25%)
478 shping shping $0.04 Ethereum -0.17% -10 183.61% 314 298.84% 399 441.74% 551 912 1093 1207 $-0.02(-36.64%) (57.82%)
479 everrise rise $0.00 polygon-pos... 12.74% 18 -22.86% -1 23.31% 96 -4.19% 69 0 0 0 $0.00(-22.86%) (29.63%)
480 Tranchess chess $1.04 Binance Smart... 6.42% 6 -36.82% -49 -36.69% -50 -43.48% -25 -27 -117 0 $-4.31(-80.5%) (412.88%)
481 quickswap quick $185.99 3.94% -4 -30.76% -27 -29.29% -34 -28.68% 8 -21 -122 0 $-1,254.89(-87.09%) (674.71%)
482 Alpha Quark Token aqt $2.33 ethereum... 1.97% -7 -29.08% -24 -27.66% -30 -46.01% -50 -61 0 317 $-11.25(-82.85%) (482.97%)
483 keeperdao rook $97.68 11.02% 13 -9.1% 42 -16.88% 6 -50.12% -75 -9 -165 0 $-714.11(-87.97%) (731.09%)
484 BarnBridge bond $11.08 Ethereum... 2.98% -3 -23.86% -2 -25.67% -18 -33.31% 0 -55 -118 -135 $-134.42(-92.39%) (1213.47%)
485 mil.k mlk $0.77 -2.65% -18 -27.57% -18 -22.37% -14 -44.8% -56 -59 -20 68 $-3.11(-80.22%) (405.68%)
486 Aergo aergo $0.17 Binance Chain... 4.25% -1 -27.45% -18 -25.99% -24 -41.48% -39 -20 -14 40 $-0.35(-67.66%) (209.23%)
487 Gods Unchained gods $2.53 Ethereum 19.31% 34 -24.96% -10 -20.83% -11 -53.74% -95 -77 0 0 $-5.30(-67.71%) (209.74%)
488 Vai vai $0.92 binance-smart... -1.07% -14 4.65% 68 5.6% 61 4.89% 80 -23 -90 -80 $-0.17(-15.76%) (18.71%)
489 VVS Finance vvs $0.00 cronos 8.83% 10 -24.58% -8 -31.4% -43 -61.88% -130 0 0 0 $0.00(-81.73%) (447.3%)
490 WHALE whale $8.08 ethereum... 0.9% -12 -31.03% -33 -27.72% -31 -43.48% -49 -52 -76 0 $-40.45(-83.36%) (500.84%)
491 streamr data $0.08 Ethereum 6.77% 4 -22.59% 3 -17.76% 3 -37.66% -23 -37 -81 -297 $-0.27(-77.71%) (348.56%)
492 LTO Network lto $0.20 binance-smart... 1.08% -10 -36.25% -51 -36.16% -58 -47.46% -70 -109 -6 -321 $-0.70(-77.96%) (353.75%)
493 Adventure Gold agld $0.84 ethereum... -8.62% -36 -38.41% -61 -37.47% -68 -51.27% -84 -138 -217 0 $-4.21(-83.43%) (503.6%)
494 grid+ grid $1.49 Ethereum... 0.0% -15 -16.73% 16 -23.12% -19 -17.59% 30 169 397 192 $-1.46(-49.56%) (98.27%)
495 ambire adex adx $0.41 -5.31% -26 -13.07% 26 -10.77% 20 -35.02% -14 -7 12 -309 $-2.86(-87.37%) (691.7%)
496 fuse network fuse $1.06 19.49% 33 -29.42% -27 23.81% 91 388.01% 511 384 773 0 $-0.88(-45.51%) (83.51%)
497 assemble protocol asm $0.05 Ethereum 14.62% 20 -30.51% 74 -32.14% 57 -42.43% 49 -26 23 0 $-0.13(-70.65%) (240.72%)
498 ichi ichi $13.96 34.62% 57 49.9% 155 153.01% 262 160.58% 312 446 368 726 $-5.36(-27.74%) (38.39%)
499 Kin kin $0.00 Solana 1.12% -12 -34.99% -51 -38.64% -76 -62.42% -139 -63 -158 -329 $0.00(-97.24%) (3526.41%)
500 loom network loom $0.06 Ethereum 4.26% -7 -25.22% -11 -19.68% -9 -39.23% -38 -75 -87 -327 $-0.63(-91.64%) (1095.84%)
501 venus busd vbusd $0.02 binance-smart... 0.02% -17 -0.01% 50 0.04% 37 0.32% 73 116 62 0 $0.00(-0.01%) (0.01%)