历史快照 - 2022-01-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Kava Swap swp $1.70 9.58% 11 -16.48% 11 -0.72% 35 -0.15% 71 -13 37 0 $-1.40(-45.16%) (82.36%)
503 star atlas dao polis $2.66 0.48% -15 -32.04% -40 -32.03% -53 -51.55% -92 -168 -163 0 $-10.10(-79.18%) (380.29%)
504 boson protocol boson $0.87 ethereum... 7.69% 2 -28.87% -28 -32.42% -56 -51.89% -86 -129 -100 0 $-3.27(-79.1%) (378.36%)
505 starterra stt $1.73 Terra 0.35% -15 -17.49% 10 -25.24% 71 -38.42% 80 102 8 0 $-5.32(-75.53%) (308.58%)
506 HARD Protocol HARD $0.54 1.7% -15 -23.72% -10 -19.37% 8 -27.68% 13 -10 -48 -161 $-2.08(-79.34%) (383.98%)
507 gomining token gmt $0.24 Ethereum... -1.45% -24 -23.86% -10 -20.57% -15 -32.08% -15 91 30 0 $-0.30(-56.01%) (127.33%)
508 ApeSwap Finance banana $0.63 polygon-pos... 6.27% -3 -16.48% 16 -8.69% 22 -40.82% -32 -52 -120 0 $-4.21(-87.07%) (673.17%)
509 router protocol route $9.15 33.13% 52 6.12% 24 272.8% 305 134.21% 231 220 309 0 $-7.44(-44.85%) (81.31%)
510 troy troy $0.01 Binance Chain... 4.37% -9 -27.66% -23 -21.52% -17 -42.17% -54 -64 -164 -201 $-0.02(-79.75%) (393.71%)
512 travala.com ava $1.11 4.88% -8 -28.3% -29 -25.14% -31 -41.54% -52 -99 -167 -368 $-5.14(-82.31%) (465.23%)
513 xmon xmon $37,194.48 Ethereum 6.02% -2 -34.54% -52 -48.22% -116 40.68% 142 308 522 0 $-39,569.77(-51.55%) (106.39%)
514 DODO dodo $0.50 Ethereum... 0.4% -20 -34.85% -54 -28.17% -42 -45.28% -69 -116 -197 -78 $-6.38(-92.71%) (1271.57%)
516 babyswap baby $0.37 binance-smart... 2.1% -13 -44.28% -88 -39.49% -72 -74.38% -199 -122 179 0 $-3.50(-90.35%) (935.83%)
517 Rarible rari $9.86 Ethereum... 9.08% 3 -20.14% -3 -23.51% -22 -28.88% -5 -48 -97 500 $-35.82(-78.42%) (363.46%)
518 crabada cra $0.82 avalanche 4.42% -6 -21.26% -6 2.45% 45 -18.83% 24 -103 0 0 $-1.67(-67.2%) (204.86%)
519 Ampleforth Governance Token forth $5.35 Ethereum 0.65% -21 -27.16% -21 -26.4% -32 -45.77% -62 -85 -163 0 $-39.98(-88.2%) (747.14%)
520 Carry cre $0.01 Ethereum... 2.71% -13 -28.75% -29 -23.2% -24 -42.73% -57 -151 -82 -8 $-0.07(-91.32%) (1052.39%)
521 Hifi Finance mft $0.01 Ethereum 2.07% -13 -31.72% -42 -33.82% -63 -42.98% -57 -122 -147 -208 $-0.03(-83.84%) (518.77%)
522 rchain rev $0.08 -0.46% -22 -12.89% 18 -2.6% 31 -17.06% 22 26 -31 43 $-2.92(-97.17%) (3436.37%)
523 SUKU SUKU $0.45 Ethereum... 4.16% -7 14.31% 84 16.11% 72 -13.41% 33 -31 -116 -117 $-0.81(-64.53%) (181.93%)
524 contentos cos $0.01 binancecoin 3.8% -6 -27.46% -17 -28.72% -40 -48.31% -84 5 -20 -57 $-0.07(-82.38%) (467.66%)
525 dia dia $0.87 -0.06% -15 -29.45% -25 -21.39% -15 -37.79% -34 -52 -92 -348 $-4.20(-82.78%) (480.75%)
526 Kleros pnk $0.08 Ethereum... 1.73% -11 -34.09% -46 -23.86% -23 -0.42% 67 31 -57 -375 $-0.36(-81.14%) (430.1%)
527 six six $0.19 6.58% 1 -12.75% 22 -9.0% 16 -32.17% -18 410 384 337 $-0.22(-54.22%) (118.42%)
528 Litentry lit $1.67 ethereum... -0.29% -14 -32.54% -38 -26.66% -31 -47.6% -78 -108 -167 0 $-11.67(-87.48%) (698.58%)
529 axel axel $0.18 2.73% -10 5.18% 59 11.16% 62 -9.06% 47 113 63 -259 $-0.15(-44.27%) (79.44%)
530 morpheus.network mnw $1.09 Ethereum 10.75% 10 -29.4% -26 -29.43% -44 -54.9% -114 -144 -210 -367 $-3.89(-78.04%) (355.29%)
531 Karura kar $2.32 3.29% -9 -21.7% -3 -23.43% -24 -45.29% -64 -67 -179 0 $-10.62(-82.09%) (458.34%)
532 scprime scp $1.27 -4.71% -30 -42.4% -81 -50.19% -127 -12.63% 37 310 588 419 $-1.74(-57.89%) (137.45%)
533 newyork exchange nye $7.18 omni 3.49% -6 -9.71% 27 -14.09% -2 -43.29% -56 -66 -139 -294 $-18.39(-71.93%) (256.25%)
534 PARSIQ prq $0.35 binance-smart... 2.89% -8 -30.77% -29 -12.91% 2 -19.21% 21 -72 -123 -307 $-2.18(-86.02%) (615.53%)
535 offshift xft $11.26 binance-smart... 6.27% -1 -31.8% -34 -17.36% -8 233.78% 393 488 417 368 $-10.86(-49.1%) (96.46%)
536 VideoCoin vid $0.32 Ethereum... 3.87% -5 -9.25% 27 40.35% 114 -16.26% 27 46 -28 71 $-0.70(-68.77%) (220.16%)
537 boringdao bor $352.89 Ethereum... 31.98% 52 -39.88% -71 -27.08% -36 -26.36% -2 -147 429 -75 $-939.97(-72.7%) (266.36%)
538 Cobak Token cbk $2.10 ethereum... 2.05% -13 -23.96% -12 -25.12% -30 -38.05% 534 512 454 140 $-11.29(-84.33%) (538.21%)
539 maro maro $0.07 3.74% -7 -21.58% -4 -20.43% -17 -38.59% -42 36 3 56 $-0.73(-91.24%) (1041.03%)
540 cocos-bcx cocos $1.18 Ethereum... 0.3% -16 -24.5% -10 -28.42% -41 -51.29% -96 -168 178 -202 $-3.78(-76.26%) (321.29%)
541 MixMarvel mix $0.01 Ethereum 10.25% 2 -21.79% -5 -7.51% 20 -49.35% -87 -150 172 147 $-0.04(-78.5%) (365.05%)
542 marinade staked sol msol $98.97 Solana 1.24% -12 -31.56% -34 -28.67% -42 -49.51% -90 -64 -110 0 $-163.14(-62.24%) (164.83%)
543 Sentinel Protocol upp $0.11 Ethereum... -0.72% -20 -21.14% -5 -16.5% -9 -32.01% -23 -61 -93 -19 $-0.27(-71.6%) (252.13%)
544 atari token atri $0.03 10.45% 3 -17.94% 136 -24.64% 92 -47.28% 38 -128 101 45 $-0.62(-95.02%) (1907.74%)
546 tokenlon network token lon $1.09 2.02% -8 -15.08% 7 -14.91% -2 -34.6% -30 -4 -68 -209 $-7.76(-87.66%) (710.11%)
547 Saito saito $0.04 binance-smart... 1.26% -6 -48.54% -103 -41.22% -83 1.48% 74 31 343 0 $-0.05(-54.74%) (120.95%)
548 shiden network sdn $0.91 -1.75% -15 -33.82% -39 -35.98% -63 -50.32% -99 -109 -262 0 $-6.13(-87.03%) (671.18%)
549 spiritswap spirit $0.16 Fantom, fantom 13.19% 20 -40.86% -61 -2.99% 30 4.15% 82 86 -156 0 $-0.41(-72.77%) (267.23%)
550 SuperRare rare $0.46 ethereum... -1.27% -15 -36.62% -47 -37.85% -70 -55.51% -111 -188 -249 0 $-2.67(-85.31%) (580.96%)
551 district0x dnt $0.08 Ethereum... 4.79% -6 -27.89% -20 -27.91% -35 -44.03% -57 -90 -125 -392 $-0.33(-80.8%) (420.73%)
552 bitrue coin btr $0.35 11.72% 16 -24.62% -10 -9.47% 16 77.94% 217 124 85 430 $-0.12(-25.03%) (33.39%)
553 Sifchain erowan $0.09 polygon-pos... 2.36% -7 -31.46% -24 -39.5% -49 -31.89% -15 55 -42 0 $-0.33(-77.95%) (353.58%)
554 measurable data token mdt $0.07 Ethereum 22.62% 44 -16.01% 19 -23.73% -22 -44.42% -58 150 165 -51 $-0.70(-91.31%) (1050.75%)
555 FIO Protocol fio $0.10 1.32% -11 -32.73% -35 -32.54% -44 -39.79% -37 -8 -36 -83 $-0.38(-79.69%) (392.26%)
556 Aion aion $0.09 2.72% -3 -25.62% -8 -22.38% -17 -40.53% -43 -154 -90 -246 $-10.43(-99.15%) (11712.52%)
557 bytom btm $0.03 2.74% -3 -20.61% 4 -17.79% 0 -30.41% -7 -30 -80 -418 $-1.14(-97.66%) (4170.81%)
558 DeFi Land dfl $0.08 Solana -3.15% -16 -16.81% 18 -38.81% -70 -48.55% -73 -222 0 0 $-0.34(-81.75%) (448.0%)
559 firo firo $3.47 5.47% 5 -28.78% -20 -17.38% 1 -35.9% -27 -73 -159 -372 $-138.97(-97.57%) (4007.13%)
560 league of kingdoms arena loka $1.77 10.06% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-4.88%) (5.13%)
561 Samoyedcoin samo $0.01 Solana -6.12% -22 -26.66% -15 -54.39% -140 -69.35% -155 -235 -288 0 $-0.20(-93.75%) (1501.11%)
562 Tellor trb $19.21 Ethereum... 1.33% -10 -33.85% -39 -30.95% -44 -45.43% -64 -111 -153 -374 $-126.58(-86.82%) (658.91%)
563 Refereum rfr $0.01 Ethereum 3.87% -1 -22.96% -9 -22.66% -18 -38.18% -40 -86 -101 -122 $-0.03(-79.37%) (384.64%)
564 adshares ads $2.01 polygon-pos... 0.92% -13 -14.07% 20 -18.16% -5 -13.94% 44 22 124 565 $-2.58(-56.14%) (128.01%)
565 RAMP ramp $0.11 Ethereum... 8.58% 13 -28.97% -20 -29.05% -37 -48.58% -72 -153 -162 -287 $-0.86(-89.07%) (815.16%)
566 coinloan clt $22.49 Ethereum 4.56% 0 -12.24% 21 -9.46% 15 -36.51% -38 180 104 0 $-16.36(-42.11%) (72.73%)
567 Alpaca Finance alpaca $0.31 Binance Smart... 2.29% -10 -35.91% -51 -35.66% -62 -44.93% -66 -83 -186 0 $-7.73(-96.15%) (2495.63%)
568 valobit vbit $0.04 ethereum... 6.29% 5 -8.1% 30 -11.76% 9 -29.53% -14 9 -10 158 $-0.03(-48.76%) (95.15%)
569 Gas gas $4.32 Neo, neo -7.07% -32 -18.17% 8 -14.73% 0 -34.35% -30 -47 -114 -126 $-81.74(-94.98%) (1893.66%)
570 wirex token wxt $0.00 7.68% 6 14.38% 86 24.0% 89 8.79% 84 56 141 -174 $-0.03(-85.27%) (578.67%)
571 Energi nrg $0.89 5.05% -1 -15.39% 10 -15.44% 0 -35.49% -30 -53 -110 -395 $-8.37(-90.43%) (944.93%)
572 Akropolis akro $0.01 Ethereum... 2.56% -12 -31.43% -40 -30.61% -51 -48.72% -82 -117 -189 -372 $-0.07(-84.16%) (531.15%)
573 planetwatch planets $0.29 algorand -0.47% -23 -16.29% 7 -15.14% -3 0.0% 0 0 0 0 $-0.10(-25.15%) (33.59%)
574 Groestlcoin grs $0.55 2.41% -11 -17.68% 4 -25.93% -39 -33.84% -31 -38 -76 -201 $-1.87(-77.42%) (342.95%)
575 position exchange posi $1.76 1.19% -17 -25.05% -13 -34.58% -46 -51.39% -30 45 0 0 $-3.19(-64.45%) (181.31%)
576 splintershards sps $0.12 0.28% -17 -21.14% 3 -26.73% -28 -48.17% -61 -148 -87 0 $-0.77(-86.68%) (650.65%)
577 haven protocol xhv $1.93 8.04% 16 -29.87% -43 -30.62% -52 -62.72% -150 -217 -186 -274 $-26.73(-93.25%) (1381.22%)
578 astroswap astro $0.18 binance-smart... 12.62% 16 -8.72% 31 43.34% 115 59.96% 188 65 -159 0 $-0.30(-62.59%) (167.34%)
579 Steem Dollars sbd $4.05 -2.03% -23 -16.55% 6 -12.45% 4 -28.3% -4 -26 -63 -133 $-9.71(-70.57%) (239.74%)
580 Bella Protocol bel $0.87 ethereum... -0.13% -15 -30.33% -36 -26.15% -34 -45.63% -73 -130 -193 -168 $-4.61(-84.04%) (526.47%)
581 mirrored proshares vix mvixy $19.04 1.25% -9 20.81% 103 20.74% 81 143.68% 298 381 307 328 $-1.78(-8.56%) (9.37%)
582 metronome met $3.05 ethereum... 2.83% -3 -25.33% -18 -20.58% -18 -39.9% -31 -22 -54 -177 $-3.14(-50.73%) (102.95%)
583 mstable usd musd $1.00 -0.6% -12 0.3% 55 -0.44% 31 -0.34% 66 117 45 -265 $-0.05(-5.18%) (5.46%)
585 small love potion slp $0.01 1.25% -8 -31.71% -38 -27.58% -38 -59.88% -142 -238 -235 780 $-0.35(-96.5%) (2759.87%)
586 Lido DAO ldo $1.67 Ethereum... -1.76% -19 -23.95% -16 -38.29% -74 -41.71% -60 -78 -115 65 $-4.82(-74.28%) (288.8%)
587 rai finance sofi $0.26 4.54% -1 -23.88% -12 -15.5% -5 0.0% 0 0 0 0 $-0.14(-35.45%) (54.92%)
588 civilization civ $0.14 Ethereum... 13.18% 16 -28.37% -33 -26.87% -36 30.59% 118 2 213 0 $-0.11(-44.36%) (79.72%)
589 digixdao dgd $519.82 Ethereum 12.45% 13 -14.36% 13 -6.46% 10 -31.92% -32 -23 -66 -250 $-400.93(-43.54%) (77.13%)
590 conun con $0.01 Ethereum 7.14% 1 -26.78% -23 -9.38% 8 38.22% 140 388 562 -4 $-0.08(-85.24%) (577.62%)
591 hoge finance hoge $0.00 ethereum... 9.28% 5 -21.16% -9 -22.08% -26 -41.31% -62 -174 -237 0 $0.00(-87.0%) (669.49%)
592 Bluzelle blz $0.12 ethereum... 1.68% -10 -30.21% -42 -28.45% -42 -49.01% -90 -135 -102 -261 $-0.66(-84.16%) (531.5%)
593 Paris Saint-Germain Fan Token psg $12.89 chiliz 1.33% -10 -14.35% 11 -9.29% 9 -22.7% 2 12 -79 -47 $-43.14(-76.99%) (334.6%)
595 YIELD App yld $0.28 polygon-pos... 2.22% -8 -19.31% -4 2.04% 37 -14.74% 30 11 -15 49 $-0.94(-77.01%) (334.95%)
596 Hacken Token hai $0.08 binance-smart... 4.94% -4 -17.94% -53 -21.19% -77 -37.85% -36 -65 -48 96 $-0.36(-81.04%) (427.48%)
597 waltonchain wtc $0.50 Ethereum... 0.94% -12 -31.37% -45 -27.67% -42 -49.29% -92 -64 -109 -215 $-41.23(-98.8%) (8210.56%)
598 mirrored ishares gold trust miau $35.01 Ethereum... 0.13% -14 -0.33% 48 -3.15% 20 97.99% 234 316 241 275 $-1.14(-3.15%) (3.25%)
599 bosagora boa $0.13 ethereum... -5.12% -24 -19.54% -5 -11.94% 6 -41.52% -59 -99 33 -190 $-0.40(-75.89%) (314.77%)
600 shiryo-inu shiryo-inu $0.00 13.04% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.27%) (11.45%)
601 zimbocash zash $0.02 Tron10, tron -11.61% -53 -8.19% 29 -11.57% 6 -48.14% -87 -66 -226 193 $-0.15(-86.03%) (615.8%)
602 LGCY Network lgcy $0.00 ethereum... 8.58% 5 -43.2% -84 -58.1% -167 -49.88% -94 -143 -249 -310 $-0.02(-84.3%) (536.77%)
603 unifty nif $21.14 Ethereum -18.93% -67 -40.87% -76 -50.45% -133 -55.93% -97 -47 127 0 $-41.44(-66.22%) (196.02%)
604 powerpool cvp $1.05 Ethereum 0.57% -14 -19.18% -1 -15.39% -7 -34.4% -34 25 -73 -136 $-11.30(-91.51%) (1077.89%)
605 mimblewimblecoin mwc $3.53 -4.82% -24 -49.69% -112 -54.15% -152 -58.8% -131 -95 62 -364 $-23.69(-87.03%) (671.1%)
606 taboo token taboo $0.00 binance-smart... 8.57% 4 -32.47% -48 -35.43% -73 -66.71% -189 -279 -176 0 $-0.04(-90.75%) (981.16%)