历史快照 - 2022-01-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 unifi protocol dao unfi $5.17 Ethereum... 2.48% -18 -31.77% -63 -23.95% -51 -44.94% -97 -93 -152 -285 $-36.75(-87.68%) (711.45%)
715 likecoin like $0.02 osmosis, Cosmos 11.57% 1 -27.05% -42 -22.92% -39 -16.5% 9 -9 -38 -105 $-0.03(-55.03%) (122.37%)
716 DexTools dext $0.26 ethereum... 3.56% -12 -30.15% -55 -25.82% -55 -47.81% -113 -92 -128 -208 $-0.64(-71.3%) (248.49%)
717 elysia el $0.01 Ethereum 1.42% -18 -7.71% 19 -3.37% 0 -28.39% -43 -2 79 8 $-0.05(-86.8%) (657.61%)
718 Pangolin png $0.34 avalanche 4.11% -13 -28.86% -40 -43.49% -112 -59.87% -154 -266 -17 0 $-3.93(-91.98%) (1147.62%)
719 pnetwork pnt $0.59 Ethereum... 0.99% -19 -31.55% -60 -29.64% -68 -38.16% -66 -59 -90 -117 $-2.39(-80.07%) (401.82%)
720 xeno token xno $0.07 Ethereum 3.75% -14 -17.47% -9 -4.36% -2 -33.9% -57 -63 20 0 $-0.09(-56.82%) (131.59%)
721 pornrocket pornrocket $0.00 14.25% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-27.31%) (37.58%)
722 reddcoin rdd $0.00 6.3% -9 -15.21% -6 -16.4% -36 -40.29% -79 -168 -168 -395 $-0.03(-97.16%) (3423.17%)
723 nimiq nim $0.00 4.68% -15 -29.82% -49 -13.57% -28 -40.86% -79 -100 -221 -418 $-0.01(-80.0%) (399.95%)
724 pendle pendle $0.29 Ethereum... 8.32% -3 -30.6% -55 -31.63% -81 3.53% 63 -12 -152 0 $-1.54(-83.98%) (524.04%)
725 Vite vite $0.05 Ethereum... 0.69% -24 -26.38% -38 -24.11% -52 -41.47% -85 -123 -151 -170 $-0.28(-84.57%) (548.22%)
726 epic cash epic $1.84 2.59% -19 -17.95% -12 -8.84% -16 -67.53% -216 54 90 189 $-4.79(-72.23%) (260.09%)
727 galaxy heroes coin ghc $0.00 5.95% -10 -37.89% -83 6.55% 26 -32.97% -58 -210 27 0 $0.00(-78.64%) (368.21%)
728 genopets gene $7.23 -4.85% -38 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.33(-15.57%) (18.44%)
729 cellframe cell $0.86 binance-smart... 18.71% 20 -12.84% 3 2.71% 15 -26.39% -41 -133 -19 0 $-2.19(-71.79%) (254.5%)
730 qash qash $0.07 ethereum... -3.79% -33 -5.13% 20 18.18% 53 17.81% 90 84 20 -196 $-2.38(-97.13%) (3380.54%)
731 sentivate sntvt $0.01 Ethereum 9.67% -1 -45.36% -116 -41.82% -121 -61.48% -182 52 43 -174 $-0.03(-80.61%) (415.62%)
732 revv revv $0.09 polygon-pos... 1.92% -23 -27.31% -43 -22.26% -50 -48.93% -120 -253 -114 -299 $-0.54(-85.9%) (609.04%)
734 apollox apx $0.06 5.93% -8 -43.62% -108 -47.36% -141 0.0% 0 0 0 0 $-0.15(-72.85%) (268.38%)
735 student coin stc $0.00 0.76% -24 -16.95% -13 -3.83% -4 -18.59% -9 91 -53 0 $-0.01(-76.48%) (325.11%)
736 sharetoken shr $0.01 8.56% 0 -24.44% -34 -14.86% -31 -42.3% -89 -90 -218 -414 $-0.09(-89.39%) (842.75%)
737 gyen gyen $0.01 Ethereum -0.59% -27 0.56% 28 1.2% 10 0.19% 56 123 112 0 $-0.01(-62.67%) (167.89%)
738 peony pny $0.23 -8.15% -43 -26.06% -26 -24.19% -34 -38.98% -13 62 98 1242 $-0.90(-79.66%) (391.72%)
739 tornado cash torn $21.61 0.63% -24 -29.01% -48 -19.68% -48 -48.38% -115 -130 -233 0 $-381.77(-94.64%) (1766.7%)
740 OpenOcean ooe $0.16 avalanche... 0.38% -26 -34.78% -72 -34.35% -92 -48.73% -118 -170 -316 0 $-0.85(-84.27%) (535.72%)
741 pawtocol upi $0.09 Ethereum... 8.74% -3 2.94% 36 56.51% 137 28.59% 111 216 736 458 $0.00(-3.47%) (3.59%)
742 gmcoin gmcoin $0.57 waves -1.3% -30 -7.53% 11 -7.28% -14 -10.44% 25 0 0 0 $-0.07(-10.44%) (11.66%)
743 map protocol map $0.02 2.02% -20 -14.93% -4 -6.08% -10 -36.31% -72 -61 -128 -167 $-0.21(-90.82%) (989.36%)
744 MultiVAC mtv $0.01 ethereum... -0.25% -26 -35.32% -74 3.1% 15 -39.13% -82 -212 -302 501 $-0.02(-75.82%) (313.56%)
745 chain guardians cgg $0.53 Ethereum... 0.9% -23 -20.51% -24 -23.02% -60 -48.85% -75 -208 -154 0 $-2.94(-84.6%) (549.19%)
746 vidt datalink vidt $0.47 3.56% -14 -35.21% -70 -34.4% -89 -48.46% -116 -82 -161 -372 $-1.08(-69.77%) (230.83%)
747 nest protocol nest $0.01 10.13% 0 -17.52% -12 -1.35% 4 37.72% 147 114 38 -501 $-0.18(-94.1%) (1596.13%)
748 counterparty xcp $8.84 1.46% -20 -21.6% -28 -8.81% -19 -26.87% -48 -68 -152 21 $-80.09(-90.06%) (906.29%)
749 talken talk $0.37 Ethereum 7.81% -6 -5.18% 13 -4.94% 105 32.85% 267 -6 126 0 $-1.10(-74.69%) (295.04%)
750 perlin perl $0.05 binance-smart... 1.76% -21 -34.15% -67 -27.92% -71 -44.86% -104 -100 -138 -281 $-0.19(-79.87%) (396.71%)
751 temco temco $0.01 Ethereum -0.12% -26 3.45% 33 5.84% 22 -24.45% -36 -16 32 42 $-0.03(-83.61%) (509.95%)
752 dexe dexe $6.45 Ethereum... 5.01% -12 -31.16% -58 -31.78% -82 -48.04% -114 -80 -142 -227 $-22.11(-77.4%) (342.51%)
753 namecoin nmc $1.53 2.11% -19 -10.68% 1 17.99% 49 -2.16% 47 54 -39 -208 $-5.80(-79.09%) (378.35%)
754 hamster ham $0.00 binance-smart... 6.4% -10 -28.35% -49 -24.39% -65 -49.31% -120 -140 0 0 $0.00(-100.0%) (11690856.41%)
755 pivx pivx $0.33 11.09% -1 -27.37% -46 -27.53% -71 -40.01% -87 -145 -165 -362 $-13.57(-97.63%) (4112.0%)
756 crust network cru $7.34 1.72% -21 -18.77% -18 -14.14% -34 -21.57% -15 -140 -175 -150 $-147.38(-95.26%) (2007.99%)
757 Dogebonk dobo $0.00 binance-smart... 4.1% -18 -44.0% -114 -21.17% -55 -61.63% -190 0 0 0 $0.00(-65.25%) (187.81%)
758 king dag kdag $0.41 1.54% -21 -21.13% -27 -19.5% -52 -28.14% -51 132 14 -239 $-0.46(-52.76%) (111.7%)
759 bread brd $0.25 ethereum... 16.87% 6 -30.38% -59 -45.78% -143 -68.4% -234 -229 86 -102 $-2.98(-92.25%) (1190.74%)
760 lossless lss $0.59 Ethereum... -2.88% -33 -35.23% -74 -20.27% -48 -26.37% -33 -21 -100 0 $-2.01(-77.43%) (343.12%)
761 retreeb treeb $0.15 4.8% -16 -2.75% 20 -22.73% -61 513.95% 575 0 0 0 $-0.06(-28.79%) (40.43%)
763 auto auto $414.74 polygon-pos... 4.33% -17 -21.61% -29 -17.98% -49 -37.03% -84 -129 -202 0 $-13,064.99(-96.92%) (3150.13%)
764 lotto lotto $0.01 Ethereum... -1.98% -33 -30.59% -61 -15.78% -41 0.07% 45 -97 -4 0 $-0.20(-94.7%) (1787.58%)
765 internxt inxt $19.44 Ethereum 30.63% 23 20.06% 69 56.8% 136 15.37% 80 380 976 564 $-13.39(-40.78%) (68.87%)
766 unisocks socks $71,912.61 Ethereum 22.48% 11 -11.53% -5 -11.6% -30 -28.71% -53 19 -25 0 $-99,021.53(-57.93%) (137.7%)
767 fc porto porto $2.77 binance-smart... 0.63% -26 -17.1% -19 -2.02% 0 -19.15% -5 -50 0 0 $-2.32(-45.57%) (83.71%)
768 asta asta $0.01 Ethereum 3.68% -17 -11.14% -5 -10.1% -22 -26.77% -39 -11 -82 -373 $-0.11(-90.28%) (929.17%)
769 wing wing $9.39 2.21% -21 -26.57% -43 -23.76% -61 -43.05% -97 -85 -139 -270 $-59.15(-86.3%) (630.18%)
770 e-money ngm $1.07 5.49% -11 -20.47% -28 -14.58% -36 22.49% 107 210 117 0 $-0.42(-28.04%) (38.97%)
771 quiztok qtcon $0.01 Ethereum 5.17% -16 -32.24% -65 -33.27% -91 -48.6% -112 -102 -113 -91 $-0.14(-95.36%) (2056.16%)
772 dxdao dxd $425.74 Ethereum... 8.85% -8 13.42% 57 -21.39% -56 -29.47% -49 -21 -65 0 $-368.59(-46.4%) (86.58%)
773 nexus nxs $0.29 -1.72% -31 -26.82% -45 -27.52% -76 -45.25% -107 -107 -172 -381 $-12.49(-97.74%) (4319.02%)
774 ethereum push notification service push $1.37 4.15% -18 -32.71% -67 -37.24% -106 -33.9% -23 18 -82 0 $-5.59(-80.29%) (407.47%)
775 gem exchange and trading gxt $0.31 Ethereum -8.82% -51 -26.61% 1831 -23.05% 1824 -6.17% 1805 442 531 -193 $-0.27(-46.73%) (87.71%)
776 fc barcelona fan token bar $5.88 chiliz 3.9% -18 -25.0% -39 -21.89% -61 -35.21% -82 -86 -208 -326 $-47.76(-89.03%) (811.73%)
777 permission coin ask $0.00 0.9% -25 -3.11% 12 -6.79% -13 -18.28% 4 63 -71 543 $-0.01(-84.21%) (533.42%)
778 gamecredits game $0.11 polygon-pos... 6.17% -16 -21.02% -32 -13.9% -36 -32.15% -66 -104 12 -81 $-6.55(-98.29%) (5755.05%)
779 dehub dehub $0.01 binance-smart... 0.15% -22 -33.11% -62 1.79% 16 -19.68% 3 -216 169 0 $-0.06(-90.25%) (925.48%)
780 blockv vee $0.01 Ethereum... 5.69% -14 -25.68% -40 -19.13% -45 -39.62% -87 -168 -37 -44 $-0.28(-97.98%) (4841.27%)
781 exeedme xed $0.31 polygon-pos... 1.66% -20 -31.06% -58 -27.47% -72 -27.22% -27 -96 -83 0 $-0.67(-68.6%) (218.43%)
782 solrise finance slrs $0.40 Solana -2.39% -29 -14.77% -12 11.63% 37 -1.91% 46 42 -24 0 $-0.70(-63.28%) (172.37%)
783 observer obsr $0.00 1.71% -20 -22.39% -32 -22.16% 10 -39.74% -7 -24 144 -146 $-0.05(-93.42%) (1419.87%)
784 get protocol get $1.72 10.31% -9 -15.26% -11 3.46% 19 -19.09% 4 -12 -123 20 $-7.38(-81.07%) (428.29%)
785 BEPRO Network bepro $0.00 ethereum... 8.94% -9 -24.04% -33 -26.75% -65 -56.54% -153 -182 -326 432 $-0.03(-90.05%) (904.74%)
786 inter milan fan token inter $6.42 chiliz 3.64% -18 -16.88% -14 -6.29% -2 -16.05% 15 69 0 0 $-1.58(-19.76%) (24.62%)
788 particl part $1.61 4.82% -16 -6.21% 15 -5.87% -2 -20.4% 4 55 21 -71 $-46.65(-96.66%) (2893.62%)
789 dovu dov $0.02 Ethereum... 13.2% -2 29.09% 115 91.27% 224 38.24% 256 235 31 661 $-1.02(-98.04%) (4999.48%)
790 Lattice Token ltx $0.66 Ethereum... 2.49% -21 -11.01% 5 -11.49% -12 -10.21% 29 -48 -148 0 $-2.03(-75.56%) (309.13%)
791 newton new $0.00 -10.06% -41 -46.43% -109 134.13% 295 208.28% 393 361 341 -51 $-0.01(-93.72%) (1493.39%)
792 bitball treasure btrs $41.43 Ethereum... -0.45% -25 -15.3% -7 -13.13% -17 8.74% 90 167 55 -502 $-701.08(-94.42%) (1692.15%)
793 electra protocol xep $0.00 binance-smart... -9.03% -33 -25.95% -33 8.3% 47 41.74% 188 6 -157 0 $0.00(-61.08%) (156.93%)
794 Mint Club mint $0.00 binance-smart... 5.41% -12 -15.57% 5 -0.38% 23 -33.82% -34 85 -37 0 $0.00(-81.65%) (444.96%)
795 ADAPad adapad $0.15 ethereum... -1.0% -24 -21.83% -21 -10.66% -10 -36.37% -51 -231 -349 0 $-0.99(-86.59%) (645.81%)
797 vimworld veed $0.00 18.45% 19 -28.78% -40 -16.25% -20 -27.14% -14 -73 -158 0 $-0.01(-75.63%) (310.29%)
798 dxchain token dx $0.00 0.31% -24 -2.78% 32 -26.82% -61 -34.9% -46 -40 -123 -645 $0.00(-87.79%) (719.14%)
799 quantstamp qsp $0.02 Ethereum... -2.58% -29 -31.57% -50 -26.31% -59 -43.27% -97 -105 -173 -383 $-0.71(-96.61%) (2846.96%)
800 rubic rbc $0.16 binance-smart... 2.97% -19 -32.55% -56 -20.25% -37 -46.27% -108 -73 -243 0 $-0.53(-76.55%) (326.46%)
801 ChainX pcx $1.46 polkadot 14.67% 3 -6.0% 22 11.33% 59 -31.66% -27 -88 -225 -512 $-15.18(-91.24%) (1041.27%)
802 bankera bnk $0.00 ethereum... 3.96% -18 -11.13% 8 -6.62% 4 -38.44% -59 -29 -79 -454 $-0.01(-93.22%) (1375.31%)
803 degate dg $0.22 Ethereum 0.57% -23 -2.67% 34 -0.5% 21 1.9% 86 130 41 0 $-0.29(-57.34%) (134.39%)
804 grin grin $0.18 4.34% -15 -24.5% -26 -18.21% -24 -29.72% -13 -50 -164 -386 $-14.18(-98.73%) (7750.37%)
805 vertcoin vtc $0.27 -1.69% -26 -30.62% -46 -33.49% -81 -45.19% -104 -69 -101 -241 $-9.25(-97.13%) (3384.85%)
806 curate xcur $2.07 binance-smart... -2.2% -28 -0.66% 41 36.23% 123 -25.17% -7 -99 -142 0 $-8.26(-79.95%) (398.66%)
807 misbloc msb $0.13 Ethereum 2.66% -22 -10.04% 10 4.37% 37 -22.26% 0 3 -14 0 $-2.06(-94.07%) (1585.93%)
809 opacity opct $0.21 Ethereum... 8.84% -11 -26.0% -34 3.9% 40 -42.88% -89 -76 171 450 $-0.36(-62.6%) (167.35%)
810 gameswap gswap $1.52 11.35% 1 -16.81% -8 -23.31% -45 -45.76% -107 -272 207 0 $-5.55(-78.55%) (366.14%)
811 bitkan kan $0.00 0.8% -25 -4.28% 31 0.32% 27 -12.84% 26 -30 -132 -289 $-0.01(-81.36%) (436.49%)
812 vempire ddao vemp $0.10 binance-smart... 4.93% -18 -36.14% -65 -36.57% -91 -66.47% -210 -314 0 0 $-0.52(-84.35%) (539.1%)
813 benqi qi $0.05 avalanche 3.71% -21 -50.46% -123 -52.75% -155 -65.31% -199 -292 -190 0 $-0.32(-86.32%) (631.11%)
814 metapets metapets $0.00 binance-smart... 9.44% 1 -23.47% -26 -29.63% -71 0.0% 0 0 0 0 $0.00(-63.52%) (174.15%)
815 dfyn network dfyn $0.21 Ethereum... 7.64% -7 -27.92% -32 11.11% 81 -18.73% 43 76 152 0 $-2.60(-92.49%) (1231.45%)
816 poseidon network qqq $0.01 2.36% -25 -16.9% -9 -3.46% 18 -42.92% -81 -40 -163 -532 $-0.11(-93.74%) (1498.47%)
817 gamercoin ghx $0.05 Ethereum 0.94% -27 -19.43% -16 -9.72% -4 -48.14% -121 -97 -121 0 $-0.13(-72.63%) (265.37%)
818 stakeborg dao standard $15.04 Ethereum 6.72% -12 -2.31% 308 -5.12% 293 -22.28% 274 0 0 0 $-8.86(-37.08%) (58.94%)