历史快照 - 2022-01-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 usdx [kava] usdx $0.99 1.08% 13 0.5% 54 2.18% 39 -0.13% 65 98 41 74 $-0.03(-3.33%) (3.45%)
303 conflux cfx $0.11 -13.95% -12 -42.4% -43 -41.34% -47 -53.89% -51 -51 -138 0 $-1.44(-93.06%) (1340.4%)
304 Orion Protocol orn $3.37 Ethereum -12.2% -6 -35.75% -25 -31.79% -20 -36.71% 21 8 -38 -19 $-24.50(-87.92%) (727.9%)
305 Augur rep $12.51 Ethereum -6.8% 5 -26.22% 1 -23.22% 0 -31.77% -4 5 -112 -209 $-95.96(-88.47%) (767.03%)
306 Unibright ubt $0.92 Ethereum... -10.51% -4 -29.92% -11 -31.39% -20 -38.56% -23 -29 -146 -168 $-3.01(-76.63%) (327.85%)
307 NKN nkn $0.20 Ethereum -9.28% 0 -34.09% -21 -35.79% -32 -49.2% -54 -69 -128 181 $-1.12(-85.07%) (569.99%)
308 abbc coin abbc $0.14 -8.41% 1 -28.44% -1 7.31% 66 -9.42% 67 -20 127 -205 $-1.15(-89.07%) (814.68%)
309 Polkastarter pols $1.51 binance-smart... -8.31% 5 -33.46% -20 -35.31% -29 -45.26% -31 -38 -111 -46 $-4.96(-76.59%) (327.23%)
310 Radicle rad $5.08 Ethereum -10.38% -2 -38.11% -29 -40.84% -41 -51.66% -28 -3 -36 0 $-21.80(-81.11%) (429.35%)
311 Stratis strax $1.00 Ethereum -9.78% 1 -29.29% -7 -24.55% -2 -36.22% -12 -16 -121 -132 $-20.75(-95.42%) (2082.13%)
312 Badger DAO badger $10.57 harmony-shard... -13.63% -8 -27.65% -2 -13.9% 19 -37.69% 10 -32 -130 56 $-73.39(-87.41%) (694.27%)
313 seedify.fund sfund $5.46 Binance Smart... -4.12% 12 -33.77% -14 -29.51% -7 -49.15% -36 -8 141 0 $-10.84(-66.53%) (198.74%)
314 Hxro hxro $0.32 Ethereum... -16.03% -14 -28.84% -6 -30.58% -12 -33.77% 1 102 51 14 $-0.46(-58.66%) (141.91%)
315 Pirate Chain arrr $0.68 -5.29% 14 -26.71% -1 -26.53% -7 -47.55% -44 -73 -73 69 $-12.35(-94.78%) (1815.73%)
316 Aavegotchi ghst $2.04 ethereum... -2.1% 14 -5.97% 41 -4.02% 37 -16.0% 30 16 89 262 $-0.92(-31.02%) (44.97%)
317 Numeraire nmr $21.78 Ethereum -6.33% 10 -23.52% 7 -22.22% 2 -36.17% -15 1 -170 -200 $-80.05(-78.61%) (367.6%)
318 deapcoin dep $0.04 Solana... -11.64% -2 29.01% 115 21.44% 94 -15.83% 56 -5 440 460 $-0.04(-52.49%) (110.48%)
319 centrality cennz $0.11 Ethereum... -7.55% 5 -10.64% 39 5.17% 59 -41.37% -28 -40 155 -29 $-0.43(-80.27%) (406.73%)
320 KardiaChain kai $0.04 binance-smart... -9.2% -1 -33.14% -19 -34.54% -24 -53.9% -63 -96 5 -38 $-0.11(-73.79%) (281.51%)
321 stormx stmx $0.01 -8.11% 5 -33.84% -21 -32.28% -23 -47.53% -47 -64 -147 99 $-0.20(-94.05%) (1579.38%)
322 Origin Protocol ogn $0.32 Ethereum, sora -8.56% 6 -40.6% -38 -39.32% -40 -53.15% -66 -112 -137 -15 $-2.79(-89.68%) (869.27%)
323 Band Protocol band $3.52 Fantom, Ethereum -10.95% -3 -37.76% -32 -34.44% -29 -38.24% -20 -24 -148 -226 $-17.58(-83.3%) (498.87%)
324 JOE joe $0.78 avalanche -11.84% -6 -51.18% -71 -49.01% -64 -68.85% -104 -110 -80 0 $-3.71(-82.57%) (473.88%)
325 crypto20 c20 $3.06 -4.95% 8 -27.85% -4 -24.0% -3 -36.07% -14 2 -40 0 $-3.28(-51.8%) (107.49%)
326 SingularityNET agi $0.14 Ethereum, sora 4.83% 24 -27.25% 4 -25.29% -5 -31.82% 4 34 -165 -162 $-1.38(-90.88%) (996.61%)
327 decentral games [new] dg $0.32 -13.67% -6 -39.69% 45 -26.24% 79 -12.89% 145 0 0 0 $-0.21(-39.98%) (66.61%)
328 e-radix exrd $0.16 -0.12% 13 -33.19% -16 -24.88% -2 -40.52% -24 -50 144 0 $-0.46(-73.82%) (282.0%)
329 Dawn Protocol dawn $1.68 Ethereum -2.15% 9 -25.17% 12 -22.63% 4 -31.81% 5 -13 -62 317 $-7.20(-81.06%) (427.92%)
330 Steem steem $0.30 -9.4% 2 -27.94% 5 -32.75% -23 -35.32% -7 -30 -134 -179 $-7.73(-96.27%) (2579.12%)
331 BakerySwap bake $0.61 binance-smart... -12.25% -80 -37.3% -28 -34.64% -27 -49.4% -55 -90 -175 678 $-7.51(-92.5%) (1234.01%)
332 stasis euro eurs $1.13 0.05% 13 -2.18% 63 -0.37% 63 0.04% 94 151 98 -27 $-0.15(-11.63%) (13.16%)
333 polyswarm nct $0.08 Ethereum 55.53% 107 -29.51% -2 261.62% 344 190.16% 316 662 547 503 $-0.09(-55.65%) (125.46%)
334 Electroneum etn $0.01 -10.98% -3 -30.21% -7 -16.2% 17 -38.57% -17 -38 -86 -157 $-0.19(-96.67%) (2904.64%)
335 Beta Finance beta $0.45 binance-smart... -27.15% -38 -3.57% 63 -5.11% 42 -36.86% -11 34 -77 0 $-1.97(-81.42%) (438.28%)
336 rsk infrastructure framework rif $0.14 -4.97% 3 -21.93% 16 -20.25% 6 -34.49% 1 13 -53 -213 $-0.30(-68.31%) (215.59%)
337 Ark ark $0.84 -5.01% 7 -26.9% 8 -25.59% 0 -35.45% -4 -33 -145 -156 $-9.45(-91.84%) (1125.83%)
338 Sovryn sov $5.39 rootstock... -7.79% -1 -29.5% 1 -30.25% -10 -43.95% -17 -84 0 0 $-16.64(-75.53%) (308.68%)
339 funtoken fun $0.01 -1.26% 14 -14.02% 34 -4.75% 48 -5.9% 74 -18 -140 -217 $-0.18(-94.7%) (1787.45%)
340 wrapped ncg (nine chronicles gold) wncg $0.93 ethereum... -19.16% -17 -33.66% -18 -30.54% -16 -56.67% -79 -76 59 0 $-3.12(-77.0%) (334.86%)
341 Metadium meta $0.07 Ethereum -10.6% -7 -29.84% -1 -26.79% -5 -43.22% -33 -11 12 247 $-0.34(-83.86%) (519.72%)
342 Ampleforth ampl $0.86 binance-smart... 5.85% 30 -17.09% 26 17.65% 60 -11.34% -32 -41 -43 -243 $-2.98(-77.63%) (347.12%)
343 Decentral Games dg $317.76 polygon-pos... -20.5% -21 -36.28% -26 -23.2% 2 -11.18% 61 42 38 0 $-293.41(-48.01%) (92.34%)
344 Cratos crts $0.01 Ethereum... -8.94% -4 20.37% 113 16.77% 94 -2.26% 79 691 646 0 $0.00(-15.55%) (18.42%)
345 x world games xwg $0.09 binance-smart... -3.82% 9 -40.91% -36 16.13% 438 -8.32% 419 363 528 0 $-0.17(-64.76%) (183.73%)
346 mvl mvl $0.01 Ethereum -7.05% 2 -27.47% 4 -25.35% -6 -34.27% 3 -37 -64 15 $-0.06(-88.2%) (747.44%)
347 circuits of value coval $0.06 fantom, xdai... -10.22% -5 -39.45% -34 -47.94% -64 -50.88% 62 399 522 911 $-0.11(-65.1%) (186.51%)
348 clover finance clv $0.41 Ethereum -8.87% -1 -34.21% -12 -30.79% 24 -50.59% -16 64 -8 0 $-1.49(-78.45%) (363.96%)
349 aleph.im aleph $0.57 Ethereum -13.19% -13 -26.64% 6 -20.53% 13 19.25% 131 119 204 156 $-0.25(-30.18%) (43.22%)
350 Star Atlas atlas $0.05 solana, Solana -9.09% -1 -37.89% -30 -44.77% -58 -55.86% -75 -139 -50 0 $-0.16(-76.42%) (324.08%)
351 peakdefi peak $0.08 -3.38% 18 -25.4% 34 -17.09% 46 -30.16% 41 -14 -89 65 $-0.61(-88.07%) (738.35%)
352 UTRUST utk $0.22 Ethereum -11.91% -6 -37.32% -20 -35.51% -29 -32.6% 8 19 -44 -215 $-0.90(-80.0%) (400.09%)
353 celo dollar cusd $1.00 celo, Celo 0.06% 22 -0.27% 67 -0.05% 63 -0.09% 99 88 61 -10 $-0.02(-1.68%) (1.7%)
354 deeper network dpr $0.10 ethereum... -8.06% 2 -18.52% 26 -4.78% 49 -3.49% 79 11 129 0 $-0.14(-58.5%) (140.95%)
355 centrifuge cfg $0.65 -5.33% 10 -26.65% 9 -19.28% 16 -37.22% 24 -12 -71 0 $-1.48(-69.5%) (227.92%)
356 sologenic solo $0.51 2.17% 28 -38.98% -33 -36.13% -31 -87.4% -220 -159 422 -140 $-5.76(-91.84%) (1124.85%)
357 Presearch pre $0.26 ethereum... -6.51% 4 -32.73% -9 -24.53% 0 -15.63% 53 174 28 160 $-0.51(-66.22%) (196.03%)
358 venus usdc vusdc $0.02 Binance Smart... 0.05% 24 0.16% 65 0.19% 61 0.42% 85 122 80 0 $0.00(0.0%) (0.0%)
359 xenioscoin xnc $1.33 -1.31% 17 -21.83% 16 -24.49% 0 -14.15% 59 134 98 -112 $-2.10(-61.21%) (157.78%)
360 Covalent cqt $0.39 Ethereum... -10.27% -1 -44.92% 325 -23.89% 372 -32.57% 374 254 192 0 $-1.35(-77.36%) (341.71%)
361 Mirror Protocol mir $1.29 binance-smart... -8.15% 1 -24.16% 9 -29.99% -15 -48.79% -52 -32 -90 -95 $-11.17(-89.64%) (865.35%)
362 TomoChain tomo $1.13 -7.78% 2 -28.17% -1 -30.11% -13 -43.98% -31 -79 -85 -231 $-2.63(-70.02%) (233.53%)
363 TitanSwap titan $1.88 Ethereum -0.06% 23 -16.17% 34 -20.99% 6 -36.12% -7 -30 -98 -54 $-7.28(-79.51%) (387.97%)
364 Ergo erg $3.13 -12.6% -13 -25.15% 5 -26.32% -9 -40.39% -20 -56 -177 24 $-19.24(-86.02%) (615.14%)
365 susd susd $1.00 0.34% 20 0.1% 24 0.41% 8 0.46% 15 101 -30 -140 $-0.09(-8.15%) (8.88%)
366 rakon rkn $0.41 ethereum... -6.0% 7 -27.76% -3 -22.96% -2 -37.78% -14 12 -48 -111 $-0.36(-46.58%) (87.2%)
367 Gitcoin gtc $6.99 Ethereum -11.6% -10 -38.22% -29 -39.52% -47 -41.35% -27 63 -13 0 $-16.68(-70.46%) (238.5%)
368 gxchain gxc $1.32 -11.5% -10 -39.93% -35 -40.6% -52 -31.99% 0 292 194 23 $-8.70(-86.82%) (658.57%)
369 sport and leisure snl $0.15 ethereum... -3.33% 10 -27.4% -2 -22.67% -3 -40.8% -22 3 -6 -83 $-0.13(-47.98%) (92.22%)
370 Alien Worlds tlm $0.11 Ethereum -11.85% -10 -40.27% -36 -36.74% -40 -54.93% -81 -151 -54 0 $-6.70(-98.42%) (6225.14%)
371 somesing ssx $0.04 icon -12.72% -16 -34.59% -22 -31.56% -27 -43.61% -28 -80 0 569 $-0.21(-85.07%) (569.65%)
372 swarm bzz $1.94 1.68% 21 -10.84% 37 -13.38% 21 -10.85% 56 0 0 0 $-1.20(-38.14%) (61.66%)
373 throne thn $0.25 Ethereum -20.97% -38 -38.12% -30 -56.44% -103 -71.18% 1761 1591 1415 0 $-4.20(-94.38%) (1678.4%)
374 truefi tru $0.18 -9.56% -4 -34.24% -23 -34.62% -36 -46.43% -47 -63 -124 -36 $-0.55(-75.81%) (313.34%)
375 hyperion hyn $0.48 Ethereum... -31.1% -58 -20.5% 15 -32.64% -32 94946.36% 1896 1746 0 640 $-0.75(-61.12%) (157.18%)
376 Beefy.Finance bifi $1,345.41 fantom... -5.32% 2 -7.08% 43 9.57% 71 2.02% 85 137 77 63 $-1,711.85(-55.99%) (127.24%)
377 enzyme mln $53.72 -10.73% -10 -29.96% -12 -28.94% -21 -36.44% -12 -20 -183 -209 $-202.91(-79.07%) (377.7%)
378 Aurory aury $10.03 Solana -5.62% 2 -20.08% 16 -19.82% 3 -28.67% 6 0 0 0 $-4.82(-32.46%) (48.05%)
379 Trustswap swap $0.98 binance-smart... -2.03% 12 -25.3% -1 -15.14% 15 -18.42% 40 10 50 -186 $-3.83(-79.57%) (389.46%)
380 mines of dalarnia dar $0.78 Ethereum... -11.93% -17 -48.69% -75 -54.32% -102 -66.01% -134 -187 0 0 $-3.66(-82.46%) (470.15%)
381 Elastos ela $4.71 huobi-token... -16.25% -29 4.02% 73 55.65% 151 65.98% 186 147 31 -184 $-84.40(-94.71%) (1790.66%)
382 Ribbon Finance rbn $1.84 ethereum... -12.75% -16 -45.56% -66 -44.52% -71 -23.94% 23 127 28 0 $-2.95(-61.5%) (159.75%)
383 standard tokenization protocol stpt $0.06 -12.15% -12 -32.83% -4 -33.81% -18 -44.22% -22 -22 -88 64 $-0.13(-66.51%) (198.57%)
384 defi pulse index dpi $167.12 -11.85% -10 -35.88% -31 -32.8% -34 -42.97% -34 -40 0 0 $-253.19(-60.24%) (151.5%)
385 Uquid Coin uqc $9.30 Ethereum... -3.11% 9 -24.49% 2 -26.17% -15 -37.29% -19 -46 -93 -187 $-23.72(-71.83%) (255.02%)
386 Ellipsis eps $0.16 binance-smart... -6.16% 3 -31.63% -15 -26.04% -1 -41.53% -15 -67 -116 0 $-6.79(-97.67%) (4192.74%)
387 biswap bsw $0.53 binance-smart... -6.79% 1 -28.21% -4 -35.24% -26 -63.43% -106 4 0 0 $-1.35(-71.63%) (252.44%)
388 kilt protocol kilt $1.88 -13.83% -20 -41.28% -46 -40.52% -59 -63.34% -122 0 0 0 $-3.30(-63.71%) (175.59%)
389 Handshake hns $0.20 Ethereum... -8.78% -8 -28.08% -12 -27.45% -21 -31.6% 0 -5 -16 -200 $-0.64(-76.0%) (316.73%)
390 Merit Circle mc $2.18 binance-smart... -9.5% -13 -44.28% -62 -43.95% -72 -68.93% -148 -175 0 0 $-8.65(-79.91%) (397.72%)
391 chainbing cbg $2.81 Ethereum 0.01% 9 0.09% 61 -0.07% 48 -0.14% 76 0 0 0 $-0.02(-0.82%) (0.82%)
392 Venus xvs $7.68 Binance Smart... -22.85% -49 -45.24% -67 -45.68% -80 -52.18% -72 -107 -226 -207 $-131.06(-94.46%) (1705.5%)
393 zelwin zlw $1.27 ethereum... -9.66% -10 -25.35% -5 -21.69% -5 -39.89% -31 2146 0 -182 $-6.31(-83.28%) (497.95%)
394 Metal mtl $1.38 Ethereum -3.98% 2 -27.76% -13 -27.9% -27 -40.72% -36 -46 -115 -14 $-12.15(-89.83%) (883.75%)
395 Proton xpr $0.01 binance-smart... -9.7% -8 -31.95% -21 -33.99% -35 -45.08% -40 -67 -119 168 $-0.08(-88.25%) (751.21%)
396 bZx Protocol bzrx $0.24 Ethereum... 4.49% 18 9.78% 83 9.13% 70 2.4% 90 81 17 -209 $-1.14(-82.93%) (485.99%)
397 zb token zb $0.19 ethereum... -6.27% 2 -20.13% 11 -20.88% -1 -33.97% -10 -16 -26 -281 $-0.48(-71.43%) (250.0%)
398 Verasity vra $0.02 Ethereum... -9.9% -8 -36.28% -36 -26.29% -16 -50.35% -70 -104 -234 574 $-0.07(-77.12%) (337.03%)
399 define dfa $1.57 ethereum... -0.47% 11 -2.89% 59 -8.52% 30 -18.66% 33 93 72 0 $-1.49(-48.77%) (95.22%)
400 vega protocol vega $8.76 -8.01% -3 -25.55% 6 -16.92% 30 -10.09% 98 133 303 0 $-12.75(-59.26%) (145.46%)
401 rsk smart bitcoin rbtc $35,207.33 -2.78% 3 -18.33% 14 -16.21% 9 -30.53% -4 -5 -68 50 $-32,372.46(-47.9%) (91.95%)