历史快照 - 2022-01-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Everipedia iq $0.01 polygon-pos... -1.59% 10 -21.77% 8 -22.42% -4 -33.64% -8 -36 -100 -107 $-0.06(-86.73%) (653.76%)
403 avinoc avinoc $0.22 Ethereum 1.04% 14 -8.1% 43 0.0% 0 0.0% 0 0 0 0 $-0.02(-8.1%) (8.82%)
404 quarkchain qkc $0.01 -9.65% -6 -29.8% -13 -29.62% -29 -40.13% -28 -68 -111 -204 $-0.28(-95.5%) (2123.73%)
405 strike strk $27.26 Ethereum... -6.33% 0 -25.31% -1 -23.73% -5 -34.47% -7 -1 -76 0 $-44.48(-62.01%) (163.19%)
406 Harvest Finance farm $124.52 Ethereum... 22.65% 58 -13.31% 33 -12.76% 29 31.57% 146 124 14 -130 $-286.14(-69.68%) (229.79%)
407 vectorspace ai vxv $2.11 -15.1% -15 -43.2% -53 -43.91% -68 -51.02% -62 -149 0 0 $-7.44(-77.87%) (351.85%)
408 hoo token hoo $1.00 Ethereum -0.39% 14 -11.55% 41 -3.16% 47 0.0% 0 0 0 0 $-0.20(-16.48%) (19.73%)
409 dkargo dka $0.08 ethereum... -2.12% 11 -26.85% -4 -23.36% -4 -36.57% -14 -27 -65 151 $-0.47(-85.25%) (578.01%)
410 Balancer bal $11.79 huobi-token... -7.87% -2 -31.94% -14 -36.9% -47 -38.49% -22 -7 -74 -297 $-59.96(-83.57%) (508.56%)
411 BSCPAD bscpad $1.03 binance-smart... -10.8% -9 -32.72% -19 -29.33% -19 -20.93% 28 -13 -5 0 $-5.43(-84.05%) (527.05%)
412 efinity token efi $0.48 ethereum... -8.73% -5 -42.1% -53 -41.39% -60 -52.96% -74 -185 190 0 $-1.82(-79.2%) (380.8%)
413 Dero dero $7.21 -0.99% 15 -31.92% -14 -20.9% 8 -44.93% -43 -93 -138 276 $-18.37(-71.82%) (254.81%)
414 biopassport token biot $0.05 -10.09% -8 -48.07% -70 -56.18% -114 -63.46% -126 0 503 0 $-0.09(-67.41%) (206.83%)
415 irisnet iris $0.07 -16.56% -20 -35.32% -29 -24.58% -7 -28.34% 15 -25 -38 -249 $-0.20(-75.2%) (303.25%)
416 Wanchain wan $0.41 -5.43% 3 -26.62% -2 -27.29% -15 -40.69% -30 -54 -106 -255 $-9.34(-95.77%) (2263.54%)
417 SafePal sfp $0.73 Binance Smart... -9.23% -4 -34.29% -24 -33.23% -33 -55.32% -88 -62 -116 0 $-2.83(-79.45%) (386.52%)
418 AllianceBlock albt $0.34 Ethereum... -14.03% -17 -27.81% -5 -34.15% -38 -45.31% -45 -59 -105 0 $-0.89(-72.37%) (261.97%)
419 Klever klv $0.02 tron, Tron20 -8.7% -4 -24.69% -1 -22.6% -1 -40.02% -28 -11 -41 13 $-0.12(-83.82%) (518.04%)
420 dfi.money yfii $2,016.14 -5.1% 4 -22.12% 9 -20.7% 4 -32.29% 0 -15 -86 -268 $-6,673.89(-76.8%) (331.02%)
421 Tokocrypto tko $0.72 binance-smart... -6.35% 0 -32.2% -18 -33.36% -31 -44.84% -43 -54 -143 0 $-3.77(-84.03%) (526.15%)
422 idex idex $0.12 -10.52% -6 -41.14% -46 -44.2% -68 -57.45% -87 -98 -105 5 $-0.57(-82.31%) (465.34%)
423 Linear lina $0.02 Ethereum... -7.99% 0 -35.17% -23 -35.06% -32 -43.06% -33 -106 -137 -9 $-0.18(-88.66%) (781.53%)
424 Terra Virtua Kolect tvk $0.11 harmony-shard... -15.29% -15 -39.88% -40 -31.56% -20 -52.92% -65 -135 -13 0 $-1.03(-90.29%) (930.03%)
425 richquack.com quack $0.00 -7.71% 4 -30.49% -9 -28.09% -11 -40.15% -22 0 0 0 $0.00(-52.85%) (112.09%)
426 syntropy noia $0.14 -6.39% 4 -33.64% -19 -45.29% -68 -48.15% -49 -62 -129 -261 $-0.68(-82.47%) (470.58%)
427 cVault.finance core $7,374.49 Ethereum... -2.32% 11 3.56% 88 -1.9% 62 -7.17% 75 69 18 -129 $-10,515.46(-58.78%) (142.59%)
428 Voxies voxel $1.27 polygon-pos -17.24% -17 -49.4% -68 -50.84% -114 0.0% 0 0 0 0 $-2.72(-68.15%) (213.99%)
429 cudos cudos $0.03 Ethereum -10.66% -3 -21.96% 22 -34.23% -7 -27.65% 66 74 104 0 $-0.05(-67.78%) (210.33%)
430 CertiK ctk $1.16 -5.29% 4 -22.0% 17 -15.3% 21 -44.09% -31 46 -34 -47 $-2.62(-69.3%) (225.72%)
431 redfox labs rfox $0.06 -4.02% 6 -42.6% -49 -25.44% -4 -54.46% -77 -180 55 0 $-0.28(-83.51%) (506.42%)
432 hyperdao hdao $0.02 Ethereum -10.87% -5 -58.03% -114 -67.25% -161 -73.97% -183 287 608 509 $-0.15(-87.35%) (690.74%)
433 elitium eum $2.56 ethereum... -0.26% 14 -7.41% 67 -7.31% 48 -19.25% 45 75 -44 -206 $-3.53(-58.01%) (138.16%)
434 Qredo qrdo $2.14 ethereum... -21.51% -31 -55.83% -97 -61.21% -135 -66.4% -139 -109 0 0 $-6.78(-75.98%) (316.29%)
435 shyft network shft $0.49 -15.64% -17 -22.81% 20 2.88% 73 29.15% 149 44 -31 0 $-0.92(-64.97%) (185.48%)
436 sentinel sent $0.01 osmosis, Cosmos -10.6% -4 -33.8% -15 -13.82% 41 -37.87% 4 -15 -121 154 $-0.04(-79.42%) (385.89%)
437 moviebloc mbl $0.01 ONT, ethereum... -9.93% -2 -31.12% -9 -31.22% 142 -43.51% 121 65 84 129 $-0.03(-86.43%) (637.0%)
438 onus onus $0.69 0.59% 24 -11.81% 60 -13.87% 35 0.0% 0 0 0 0 $-0.15(-18.27%) (22.35%)
439 phala network pha $0.25 -5.94% 4 -31.13% -9 -30.08% -14 -32.32% 3 -66 -152 -140 $-0.98(-79.6%) (390.11%)
440 tokenpocket tpt $0.02 4.37% 35 -2.25% 78 -11.16% 40 -29.32% 16 35 -14 0 $-0.05(-69.65%) (229.51%)
441 venus xvs vxvs $0.30 Binance Smart... 0.0% 20 0.0% 84 0.0% 70 -5.91% 77 20 -77 0 $-2.47(-89.03%) (811.66%)
442 LCX lcx $0.09 ethereum... -1.46% 13 -38.06% -30 -44.01% -66 -57.3% -89 -55 -130 81 $-0.40(-81.25%) (433.22%)
443 gamefi gafi $68.40 Binance Smart... -12.84% -12 -28.07% -1 -34.15% -30 -49.69% -60 -184 57 0 $-248.52(-78.42%) (363.34%)
444 ARPA Chain arpa $0.05 polygon-pos... -11.28% -11 -36.04% -6 -34.7% -7 -50.27% -43 -68 -117 -55 $-0.16(-73.98%) (284.33%)
445 rai reflex index rai $3.01 avalanche... 0.9% 5 -0.3% 26 -0.81% 27 -0.47% 54 72 45 0 $-0.06(-1.92%) (1.95%)
446 BitShares bts $0.02 -4.76% 2 -27.0% 2 -28.09% -10 -39.14% -21 -54 -96 -296 $-0.87(-97.45%) (3823.68%)
447 Solanium slim $1.18 solana, Solana -17.12% -22 -32.63% -23 -29.1% -15 -53.14% -65 -18 -53 0 $-3.52(-74.86%) (297.82%)
448 ankrETH aeth $2,298.94 Ethereum -6.27% -2 -29.41% -7 -26.18% -6 -39.74% -24 -6 -58 -106 $-2,341.92(-50.46%) (101.87%)
449 AIOZ Network aioz $0.19 Ethereum... -8.09% -7 -34.74% -27 -37.97% -38 -62.61% -15 -69 224 0 $-1.59(-89.15%) (821.77%)
450 automata network ata $0.39 -6.87% -6 -31.89% -18 -29.95% -19 -45.3% -44 -82 -143 0 $-1.45(-78.8%) (371.65%)
451 qcash qc $0.15 qtum 0.69% 20 -0.93% 77 0.13% 67 -3.24% 76 114 57 -194 $-0.01(-7.41%) (8.0%)
452 Bonfida fida $1.49 Solana -12.34% -16 -42.79% -51 -42.75% -63 -69.07% -158 -215 -211 37 $-9.37(-86.25%) (627.53%)
453 chimpion bnana $2.08 Ethereum -4.66% 3 -24.81% 10 -20.36% 7 -40.07% -26 -6 -46 -213 $-6.11(-74.58%) (293.43%)
454 Strong strong $473.13 Ethereum... 1.4% 25 -25.53% 10 -21.46% 5 -0.85% 83 75 -108 -190 $-720.18(-60.35%) (152.22%)
455 MonaCoin mona $0.99 -4.89% 3 -12.8% 51 -12.36% 35 -27.41% 21 40 -14 -331 $-15.62(-94.02%) (1573.15%)
456 Ethernity Chain ern $5.01 Ethereum... -13.63% -17 -38.18% -39 -39.41% -49 -50.28% -60 -93 -99 0 $-61.74(-92.49%) (1231.72%)
457 Wrapped NXM wnxm $38.81 ethereum... -6.25% -4 -31.93% -17 -26.27% -9 -45.11% -41 -42 -23 0 $-79.17(-67.1%) (203.99%)
458 Adventure Gold agld $0.91 ethereum... -4.88% 7 -33.98% -21 -37.39% -43 -47.58% -51 -102 -177 0 $-4.13(-81.87%) (451.56%)
459 GuildFi gf $1.51 Ethereum -6.4% 4 -20.66% 28 -14.35% 32 -48.97% -59 0 0 0 $-1.51(-49.95%) (99.82%)
460 fleta fleta $0.04 Ethereum... 11.87% 60 -3.32% 77 40.09% 146 24.74% 215 419 497 382 $-0.01(-24.65%) (32.72%)
461 multi channel influencer creater cloud funding platform mci $0.05 -5.99% 7 -42.71% -50 -46.8% -75 -64.34% -122 -67 396 486 $-0.28(-85.56%) (592.49%)
462 xdai stake $7.82 -15.64% -21 -38.01% -35 -48.0% -79 -46.92% -40 61 5 -290 $-30.91(-79.8%) (395.15%)
463 bitmart token bmx $0.36 ethereum... -6.25% 6 5.22% 89 4.52% 74 1.74% 91 94 83 316 $-0.06(-14.48%) (16.93%)
464 ssv network ssv $6.20 Ethereum -12.87% -15 -30.91% -5 -22.29% 7 -24.33% 28 -20 -106 0 $-8.52(-57.87%) (137.35%)
465 DerivaDAO ddx $2.37 ethereum... -10.87% -13 -32.36% -9 -36.78% -39 -50.14% -63 -41 -118 0 $-10.93(-82.16%) (460.4%)
466 darma cash dmch $0.29 0.03% 24 -7.03% 67 -3.26% 59 -8.87% 68 59 62 -232 $-0.45(-61.2%) (157.76%)
467 Komodo kmd $0.48 -9.86% -7 -26.0% 7 -25.08% -3 -38.1% -20 -28 -106 -318 $-10.97(-95.84%) (2306.25%)
468 mil.k mlk $0.79 -0.0% 25 -27.41% 2 -25.08% -3 -43.51% -37 -36 -5 79 $-3.09(-79.69%) (392.29%)
469 shping shping $0.04 Ethereum -7.67% 1 174.13% 323 278.13% 396 405.69% 534 932 1113 1244 $-0.02(-36.53%) (57.55%)
470 ambire adex adx $0.44 5.2% 38 -11.87% 50 -9.69% 46 -26.61% 21 20 31 -280 $-2.83(-86.66%) (649.7%)
471 shapeshift fox token fox $0.32 -5.24% 6 -27.49% 1 -31.52% -3 -49.06% 40 48 260 0 $-0.67(-67.99%) (212.37%)
472 ThunderCore tt $0.01 -4.74% 11 -27.07% 5 -24.2% 3 -34.35% -4 -61 -48 -114 $-0.03(-80.41%) (410.36%)
473 dad dad $0.14 Ethereum -13.48% -22 -24.6% 17 -29.7% -23 -26.81% 1 31 32 -35 $-0.40(-74.3%) (289.11%)
474 freeway token fwt $0.01 Ethereum... -4.14% 10 -17.51% 35 -16.33% 25 12.09% 114 -4 210 637 $-0.01(-54.85%) (121.49%)
475 Vai vai $0.93 binance-smart... 1.95% 31 4.13% 85 10.11% 85 5.73% 89 -20 -84 -79 $-0.16(-14.85%) (17.44%)
476 Alpha Quark Token aqt $2.28 ethereum... -7.43% 4 -33.12% -14 -32.36% -27 -45.18% -38 -39 6 324 $-11.29(-83.18%) (494.46%)
477 hunt hunt $0.53 -14.18% -18 -29.49% -2 -28.62% -14 -39.52% -24 -31 2 116 $-0.88(-62.31%) (165.29%)
478 quickswap quick $178.94 -12.11% -6 -37.76% -33 -36.16% -37 -33.77% 1 -18 -112 0 $-1,261.94(-87.58%) (705.23%)
479 WHALE whale $8.00 ethereum... -12.77% -12 -32.03% -11 -31.56% -26 -43.03% -35 -39 -77 0 $-40.52(-83.51%) (506.27%)
480 grid+ grid $1.49 Ethereum... -2.89% 16 -21.06% 27 -24.51% -1 -25.79% 25 131 408 240 $-1.46(-49.57%) (98.28%)
481 Zenon znn $9.21 binance-smart... -2.0% 19 -38.03% -37 -35.69% -37 -35.86% -10 -183 -106 -32 $-60.63(-86.81%) (658.23%)
482 BarnBridge bond $10.76 Ethereum... -6.05% 7 -27.45% 9 -30.49% -15 -36.0% -1 -55 -126 -103 $-134.74(-92.61%) (1252.59%)
483 LTO Network lto $0.20 binance-smart... -9.59% -2 -40.36% -47 -39.13% -50 -52.4% -75 -104 2 -313 $-0.70(-78.2%) (358.67%)
484 gomining token gmt $0.24 Ethereum... -4.18% 11 -26.27% 11 -21.95% 10 -33.82% -2 111 52 0 $-0.30(-55.36%) (124.04%)
485 venus busd vbusd $0.02 binance-smart... 0.05% 28 0.09% 76 0.03% 65 0.39% 83 116 79 0 $0.00(-0.03%) (0.03%)
486 Aergo aergo $0.16 Binance Chain... -9.8% -4 -33.22% -19 -30.37% -24 -42.91% -38 -1 -9 40 $-0.35(-68.98%) (222.38%)
487 Tranchess chess $0.98 Binance Smart... -13.33% -14 -42.43% -53 -45.25% -64 -48.34% -41 -44 -118 0 $-4.37(-81.68%) (445.83%)
488 Kin kin $0.00 Solana -20.51% -43 -38.36% -38 -41.16% -60 -62.36% -124 -75 -162 -321 $0.00(-97.27%) (3566.98%)
489 star atlas dao polis $2.64 -13.44% -15 -36.19% -29 -35.68% -44 -52.85% -78 -143 -144 0 $-10.11(-79.28%) (382.59%)
490 DeRace derc $1.47 binance-smart... -15.4% -24 -43.16% -64 -48.46% -91 -67.28% -142 -188 0 0 $-6.49(-81.54%) (441.63%)
491 starterra stt $1.72 Terra -3.9% 12 -20.75% 25 -27.83% 82 -39.39% 87 111 21 0 $-5.33(-75.61%) (310.03%)
492 HARD Protocol HARD $0.53 -9.07% 0 -27.17% 9 -24.34% 20 -27.34% 31 -6 -36 -158 $-2.09(-79.68%) (392.2%)
493 Somnium Space CUBEs cube $4.48 Ethereum -10.59% -8 -35.21% -28 -44.93% -76 0.0% 0 0 0 0 $-12.49(-73.61%) (278.98%)
494 loom network loom $0.06 Ethereum -6.43% 7 -29.14% 0 -27.15% -11 -43.54% -44 -74 -79 -314 $-0.64(-91.98%) (1146.85%)
495 DODO dodo $0.50 Ethereum... -10.59% -4 -38.11% -34 -33.71% -37 -47.72% -59 -96 -181 -66 $-6.38(-92.74%) (1277.12%)
497 streamr data $0.07 Ethereum -7.91% 1 -30.23% -5 -28.37% -15 -42.89% -39 -23 -80 -303 $-0.27(-79.12%) (378.94%)
498 keeperdao rook $87.98 -5.03% 17 -21.18% 24 -28.06% -10 -59.63% -113 -10 -175 5 $-723.80(-89.16%) (822.7%)
499 everrise rise $0.00 polygon-pos... -12.99% -13 -29.98% 0 8.1% 79 -11.77% 56 0 0 0 $0.00(-31.57%) (46.14%)
500 Ampleforth Governance Token forth $5.32 Ethereum -5.71% 12 -30.89% -3 -32.94% -26 -46.17% -46 -75 -145 0 $-40.01(-88.27%) (752.67%)
501 VVS Finance vvs $0.00 cronos -8.92% -2 -34.7% -25 -40.2% -58 -64.38% -138 0 0 0 $0.00(-83.21%) (495.64%)
502 rchain rev $0.09 1.13% 28 -12.29% 43 -2.49% 54 -15.64% 41 33 -7 69 $-2.92(-97.16%) (3420.15%)