历史快照 - 2022-01-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $35,217.80 -3.07% 0 -18.21% 0 -16.16% 0 -30.66% 0 0 0 0 $-32,349.03(-47.88%) (91.85%)
2 Ethereum eth $2,420.17 optimistic-et... -6.0% 0 -27.61% 0 -23.52% 0 -40.97% 0 0 0 0 $-2,391.92(-49.71%) (98.83%)
3 Tether usdt $1.00 tomochain... 0.03% 0 0.03% 1 0.04% 0 0.01% 1 1 2 0 $-0.08(-7.17%) (7.72%)
4 binance coin bnb $361.12 -5.85% 0 -27.23% -1 -17.89% 0 -34.11% -1 -1 -1 6 $-314.57(-46.56%) (87.11%)
5 USD Coin usdc $1.00 optimistic-et... 0.04% 0 0.1% 2 0.07% 1 0.01% 4 4 5 7 $-0.04(-4.17%) (4.36%)
6 Cardano ada $1.08 -3.63% 0 -23.3% -1 -7.92% 2 -25.94% 1 0 -2 0 $-1.88(-63.5%) (173.97%)
7 Solana sol $95.24 -14.23% 0 -35.53% -1 -32.95% -2 -49.96% -2 -2 -1 35 $-163.70(-63.22%) (171.89%)
8 xrp xrp $0.60 -5.6% 1 -22.91% 1 -20.71% 1 -39.24% 0 -1 -1 -3 $-2.78(-82.25%) (463.35%)
9 Terra luna $64.97 Fantom 1.91% 1 -25.1% 1 -11.79% 1 -31.35% 1 6 2 56 $-34.76(-34.86%) (53.5%)
10 polkadot dot $18.49 -5.93% 1 -32.95% 1 -25.37% 1 -36.42% 2 -2 -2 -6 $-35.39(-65.68%) (191.38%)
11 Dogecoin doge $0.13 binance-smart... -6.68% 1 -24.65% 1 -12.0% 2 -27.09% 2 0 -2 24 $-0.55(-80.49%) (412.57%)
12 avalanche avax $60.11 -8.83% 1 -34.59% 1 -33.62% 0 -50.34% -1 0 2 27 $-73.77(-55.1%) (122.73%)
13 Binance USD busd $1.00 polygon-pos... 0.04% 1 0.04% 3 -0.06% 3 0.04% 4 6 5 19 $-0.05(-4.93%) (5.19%)
14 Shiba Inu shib $0.00 polygon-pos... -3.16% 2 -30.01% 1 -24.91% 0 -45.06% 0 0 -2 0 $0.00(-73.32%) (274.85%)
15 polygon matic $1.55 -8.69% 0 -33.74% -1 -27.35% 0 -41.41% 0 6 6 90 $-1.31(-45.9%) (84.85%)
16 TerraUSD ust $1.00 sora, Ethereum -0.02% 1 0.08% 6 0.1% 4 -0.34% 6 14 42 76 $-0.04(-4.15%) (4.33%)
17 dai dai $1.00 0.04% 3 0.03% 8 0.04% 5 -0.34% 6 21 17 11 $-0.09(-8.46%) (9.24%)
18 Wrapped Bitcoin wbtc $35,198.56 moonriver... -3.14% 1 -18.39% 2 -16.33% 1 -30.48% 0 -1 -2 -5 $-32,350.67(-47.89%) (91.91%)
19 cosmos atom $29.97 binance-smart... -11.82% -1 -31.88% 5 -14.49% 7 5.26% 13 14 8 5 $-14.57(-32.71%) (48.62%)
20 crypto.com coin cro $0.34 -6.74% 1 -26.61% -1 -26.84% -2 -42.93% -4 -7 20 7 $-0.56(-62.07%) (163.62%)
21 Litecoin ltc $109.16 -5.07% 3 -25.48% 2 -17.0% 2 -33.29% -2 -5 -4 -13 $-277.30(-71.75%) (254.04%)
22 Chainlink link $15.96 binance-smart... -8.52% 0 -37.36% -4 -42.88% -5 -27.2% -1 -2 -7 -15 $-36.23(-69.42%) (226.98%)
23 near protocol near $11.69 -10.43% 0 -41.17% -6 -13.57% 2 -20.74% 2 20 12 31 $-8.51(-42.13%) (72.81%)
24 Uniswap uni $11.24 Ethereum... -11.5% 1 -36.92% -3 -29.38% -3 -37.64% -4 -6 -11 -9 $-31.93(-73.97%) (284.1%)
25 Algorand algo $0.96 -7.36% 1 -33.28% 1 -32.03% -1 -34.58% -1 -2 -6 26 $-2.24(-70.1%) (234.48%)
26 TRON trx $0.06 -7.04% 1 -18.52% 3 -14.45% 3 -31.1% 1 6 4 -6 $-0.16(-74.18%) (287.24%)
27 Bitcoin Cash bch $293.98 -6.45% 1 -24.28% 1 -22.23% 0 -35.53% -1 -5 -7 -18 $-3,629.09(-92.51%) (1234.46%)
28 Fantom ftm $2.00 moonriver... -11.24% 1 -40.45% -1 -18.15% 3 7.79% 15 6 0 102 $-1.36(-40.45%) (67.92%)
29 Stellar xlm $0.19 -5.5% 2 -25.23% 2 -26.27% 1 -32.48% -1 -2 -7 -18 $-0.70(-78.43%) (363.55%)
30 FTX Token ftt $33.75 Solana... -12.11% 0 -27.21% 0 -9.52% 4 -21.64% 3 1 -4 13 $-46.12(-57.74%) (136.62%)
31 Internet Computer icp $20.81 -10.81% 1 -33.29% 1 -44.13% -3 -22.29% 9 -2 -7 0 $-407.55(-95.14%) (1957.98%)
32 hedera hbar $0.23 -3.71% 2 -18.88% 3 -17.63% 4 -30.74% 3 10 6 20 $-0.28(-55.36%) (124.02%)
33 Decentraland mana $2.06 polygon-pos... -6.67% 2 -33.66% 0 -30.36% -1 -43.42% -4 -9 46 48 $-3.34(-61.88%) (162.36%)
34 bitcoin bep2 btcb $35,142.63 Binance Chain... -3.22% 2 -18.33% 4 -16.27% 5 -30.8% 3 7 -1 57 $-32,359.80(-47.94%) (92.08%)
35 unus sed leo leo $3.59 1.49% 7 -5.66% 14 -4.24% 10 -0.77% 16 25 20 -5 $-0.30(-7.74%) (8.39%)
36 VeChain vet $0.05 vechain -9.78% 1 -33.54% 0 -32.82% -1 -44.06% -2 -8 -13 -13 $-0.20(-79.59%) (389.98%)
37 Ethereum Classic etc $24.35 -6.0% 3 -24.51% 5 -18.56% 6 -34.95% 4 3 -6 10 $-109.75(-81.84%) (450.69%)
38 Axie Infinity axs $50.44 Ethereum... -13.49% 1 -36.54% -1 -30.4% 0 -53.02% -8 -12 -13 270 $-109.92(-68.55%) (217.93%)
39 klaytn klay $1.18 -6.67% 5 -17.21% 9 -13.24% 8 -11.69% 16 15 7 0 $-3.08(-72.34%) (261.5%)
40 Filecoin fil $19.10 -12.71% 3 -36.78% 0 -36.96% -3 -48.8% -2 -3 -11 -3 $-172.25(-90.02%) (901.71%)
41 The Sandbox sand $3.04 polygon-pos... -8.26% 5 -37.76% -2 -35.75% -1 -51.05% -5 -5 78 220 $-4.69(-60.68%) (154.29%)
42 theta theta $2.79 -17.86% -1 -33.39% 1 -31.48% -1 -41.07% 0 -7 -10 -20 $-11.49(-80.48%) (412.19%)
43 Monero xmr $153.32 -10.81% 2 -31.66% 2 -19.54% 5 -26.49% 5 3 -4 -25 $-330.27(-68.3%) (215.42%)
44 Tezos xtz $2.97 -10.57% 3 -30.48% 3 -29.65% 0 -37.44% 1 3 -7 -25 $-7.58(-71.84%) (255.07%)
45 elrond egld $126.19 -8.9% 3 -35.14% 1 -36.7% -3 -51.78% -6 -20 -9 11 $-359.53(-74.02%) (284.9%)
46 Helium hnt $22.70 -6.09% 4 -32.26% 4 -31.78% 0 -41.43% 0 -1 18 72 $-30.01(-56.93%) (132.18%)
47 bittorrent btt $0.00 -1.41% 5 -10.55% 10 -3.99% 11 -15.71% 14 31 13 31 $-0.01(-77.58%) (346.07%)
48 Harmony one $0.20 -8.51% 3 -44.19% -4 -32.86% 1 -23.59% 11 11 2 111 $-0.16(-44.52%) (80.23%)
49 IOTA miota $0.79 -7.98% 4 -30.54% 3 -26.33% 2 -38.68% 0 -1 -1 -18 $-4.58(-85.32%) (581.0%)
50 EOS eos $2.23 EOS -6.34% 5 -23.18% 4 -20.63% 5 -36.35% 4 1 -7 -33 $-19.32(-89.67%) (867.89%)
51 Aave aave $148.07 harmony-shard... -13.26% 5 -38.84% 0 -30.03% 1 -41.82% 2 5 -7 -35 $-484.20(-76.58%) (327.01%)
52 pancakeswap cake $7.58 -15.01% 2 -36.85% 1 -29.72% 2 -38.12% -5 5 -10 189 $-35.00(-82.19%) (461.52%)
53 The Graph grt $0.42 sora... -3.25% 6 -28.45% 2 -28.79% 0 -42.58% -1 -4 -12 -4 $-1.93(-82.1%) (458.66%)
54 stacks stx $1.43 -13.21% 4 -33.13% 2 -30.82% 2 -39.17% 3 16 3 21 $-1.55(-52.07%) (108.65%)
55 Maker mkr $1,811.54 Ethereum... 0.2% 9 -19.57% 9 -15.21% 7 -32.04% 7 6 4 -26 $-4,200.92(-69.87%) (231.9%)
56 bitcoin sv bsv $90.15 -4.59% 7 -19.92% 10 -17.9% 9 -30.74% 7 7 -4 -42 $-351.25(-79.58%) (389.63%)
57 Flow flow $5.11 -10.91% 4 -32.6% 2 -34.69% 0 -44.61% 3 -7 -12 0 $-33.93(-86.91%) (664.2%)
58 Kusama ksm $191.78 -10.29% 4 -30.51% 3 -22.71% 5 -33.83% 6 8 -7 -13 $-402.66(-67.74%) (209.97%)
59 trueusd tusd $1.00 0.02% 13 0.01% 29 -0.09% 27 0.02% 37 48 30 11 $-0.08(-7.83%) (8.49%)
60 Huobi Token ht $8.84 harmony-shard... -3.0% 11 -11.62% 24 -1.76% 25 -11.7% 24 33 14 -26 $-25.81(-74.49%) (291.99%)
61 Curve DAO Token crv $2.91 sora... -11.95% 6 -43.15% 1 -36.41% 6 -43.31% 6 11 4 7 $-8.70(-74.9%) (298.38%)
62 eCash xec $0.00 arbitrum-one -12.58% 4 -32.25% 8 -27.65% 11 -39.31% 7 2 -13 0 $0.00(-79.02%) (376.67%)
63 thorchain rune $3.94 binancecoin -7.07% 10 -37.37% 5 -36.88% 3 -49.7% 10 2 -9 10 $-16.37(-80.61%) (415.7%)
64 enjin coin enj $1.53 -11.07% 4 -38.96% 3 -34.01% 4 -47.17% 1 -11 11 15 $-2.95(-65.86%) (192.91%)
65 Zcash zec $95.26 -6.82% 10 -32.45% 8 -33.99% 4 -42.84% 3 -7 -3 -25 $-785.50(-89.18%) (824.55%)
66 NEO neo $18.04 -7.95% 10 -28.08% 10 -24.21% 11 -38.84% 5 1 -13 -41 $-169.36(-90.37%) (938.55%)
67 Gala gala $0.18 ethereum... -15.51% -2 -44.19% -4 -45.03% -7 -63.71% -17 -15 160 569 $-0.58(-76.06%) (317.79%)
68 Celo celo $3.25 Celo -10.04% 6 -34.92% 3 -30.99% 3 -33.01% 13 14 -7 -9 $-4.39(-57.47%) (135.13%)
69 amp amp $0.03 -0.83% 13 -27.65% 8 -31.04% 3 -41.35% 1 2 -2 198 $-0.08(-72.77%) (267.26%)
70 OKB okb $20.43 sora... -5.36% 11 -25.38% 10 -15.17% 14 -34.53% 8 31 6 6 $-21.94(-51.78%) (107.39%)
71 kucoin token kcs $15.22 -10.18% 6 -27.94% 8 -21.79% 9 -34.4% 8 10 10 64 $-11.92(-43.92%) (78.3%)
72 quant qnt $99.93 -10.05% 6 -40.12% -3 -42.54% -8 -48.55% -6 -4 -25 17 $-293.61(-74.61%) (293.83%)
73 Oasis Network rose $0.31 -16.31% 7 -39.53% 2 -8.94% 17 -3.93% 30 29 115 61 $-0.25(-44.85%) (81.33%)
74 Basic Attention Token bat $0.72 Ethereum... -10.31% 9 -31.43% 9 -30.34% 8 -46.17% 0 14 26 -12 $-1.20(-62.34%) (165.51%)
75 Chiliz chz $0.18 Ethereum -9.44% 10 -33.75% 7 -32.0% 4 -42.4% 5 -13 -7 52 $-0.60(-76.99%) (334.51%)
76 Arweave ar $31.63 -4.17% 12 -35.65% 5 -38.57% -1 -44.56% -1 4 -6 24 $-54.65(-63.34%) (172.78%)
77 Dash dash $97.93 -7.42% 10 -28.58% 10 -36.27% 1 -33.0% 10 0 -14 -41 $-1,452.92(-93.69%) (1483.62%)
78 NEXO nexo $1.81 Fantom, sora... -3.72% 12 -22.92% 13 -13.23% 14 -25.01% 15 16 0 -6 $-2.11(-53.71%) (116.03%)
79 Loopring lrc $0.75 arbitrum-one... -13.64% 7 -45.38% -5 -53.07% -18 -67.47% -23 -35 50 -18 $-2.92(-79.64%) (391.17%)
80 Waves waves $9.04 Ethereum -17.21% 4 -36.6% 5 -36.39% 3 -44.91% 2 -4 -24 -30 $-26.86(-74.81%) (297.06%)
81 pax dollar usdp $1.00 Ethereum -0.08% 13 0.08% 28 0.21% 22 -0.0% 37 57 24 6 $-0.05(-4.58%) (4.8%)
82 NEM xem $0.10 -0.95% 20 -20.11% 21 -17.85% 17 -31.58% 12 13 -5 -61 $-1.75(-94.83%) (1834.52%)
83 mina mina $2.39 -16.99% 9 -31.42% 13 -29.09% 10 -35.0% 15 9 1 0 $-3.76(-61.17%) (157.52%)
84 Kadena kda $5.09 -6.8% 16 -43.31% 2 -45.43% -3 -56.21% -7 -15 130 538 $-19.07(-78.95%) (374.98%)
85 yearn.finance yfi $23,061.39 huobi-token... -10.18% 12 -31.31% 10 -29.42% 4 -26.97% 17 30 3 -41 $-59,683.80(-72.13%) (258.8%)
86 Secret scrt $5.62 -10.8% 9 -36.88% 3 -5.24% 22 8.58% 56 34 7 57 $-4.29(-43.29%) (76.33%)
87 compound comp $123.63 -10.97% 14 -35.25% 10 -36.73% 0 -46.19% 2 2 -18 -46 $-730.85(-85.53%) (591.15%)
88 Decred dcr $56.09 3.82% 22 -17.48% 23 -1.22% 29 -27.09% 18 10 -17 -35 $-190.81(-77.28%) (340.17%)
89 1inch 1inch $1.63 Ethereum... -11.15% 14 -33.12% 13 -25.23% 13 -42.97% 10 79 29 23 $-5.85(-78.24%) (359.57%)
90 holo hot $0.00 -5.06% 17 -31.09% 10 -28.09% 7 -49.02% -2 -16 -18 31 $-0.02(-84.56%) (547.78%)
91 xdc network xdc $0.06 -5.07% 17 -32.01% 8 -30.13% 5 -27.42% 17 18 -5 161 $-0.12(-66.66%) (199.96%)
92 Theta Fuel tfuel $0.13 -15.99% 12 -25.49% 16 -20.3% 15 -39.82% 9 -2 -19 17 $-0.46(-77.36%) (341.64%)
93 bora bora $0.81 ethereum... -2.11% 21 -12.5% 26 -15.79% 17 -29.69% 19 11 198 269 $-0.75(-48.01%) (92.35%)
94 IoTeX iotx $0.07 binance-smart... -13.84% 12 -35.09% 10 -30.7% 7 -43.04% 3 -7 28 42 $-0.16(-69.17%) (224.39%)
95 renBTC renbtc $35,406.20 sora... -2.66% 22 -17.48% 35 -15.65% 30 -30.02% 37 39 3 -31 $-32,088.74(-47.54%) (90.63%)
96 Ravencoin rvn $0.06 -7.63% 19 -35.17% 9 -37.64% 2 -35.19% 15 17 -6 18 $-0.17(-73.66%) (279.63%)
97 celsius cel $2.61 -1.11% 25 -18.8% 32 -18.84% 22 -34.7% 20 26 -5 -64 $-5.41(-67.48%) (207.5%)
98 omg network omg $4.28 -8.95% 21 -34.26% 15 -20.5% 26 -38.22% 17 12 -32 -38 $-21.44(-83.36%) (500.82%)
99 Perpetual Protocol perp $7.87 Ethereum -10.54% 21 -8.99% 52 -14.62% 38 -16.4% 52 33 -5 129 $-13.63(-63.4%) (173.24%)
100 sushiswap sushi $4.46 -9.89% 23 -35.52% 14 -37.7% 5 -38.54% 22 25 -17 -54 $-18.45(-80.55%) (414.11%)