历史快照 - 2022-01-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Velas vlx $0.25 binance-smart... -3.22% 32 -28.3% 24 -26.22% 21 3.9% 71 41 75 47 $-0.28(-52.83%) (111.99%)
102 Bancor Network Token bnt $2.33 Ethereum -4.6% 29 -26.7% 15 -26.4% 7 -34.56% 33 39 1 -1 $-21.40(-90.18%) (918.52%)
103 Qtum qtum $5.63 -7.88% 22 -29.83% 17 -26.85% 18 -43.51% 11 -3 -16 -32 $-89.04(-94.05%) (1581.59%)
104 Syscoin sys $0.85 -14.99% 17 -29.42% 27 -7.98% 48 12.85% 83 121 93 69 $-0.38(-30.75%) (44.4%)
105 Zilliqa zil $0.04 binance-smart... -11.18% 23 -33.25% 16 -30.77% 15 -40.91% 21 16 -20 -57 $-0.19(-81.86%) (451.2%)
106 neutrino usd usdn $0.98 -0.3% 39 -0.7% 65 -0.73% 56 -1.34% 65 85 24 130 $-0.06(-6.02%) (6.41%)
107 WAX waxp $0.27 -7.1% 28 -34.15% 17 -35.46% 7 -46.11% 13 -21 27 53 $-4.34(-94.14%) (1607.45%)
108 APENFT nft $0.00 Tron20... -13.64% 18 -34.69% 14 -33.15% 10 -37.05% 26 404 408 0 $0.00(-74.97%) (299.55%)
109 Ankr ankr $0.06 moonriver... -12.7% 21 -31.61% 23 -31.95% 14 -44.63% 12 28 5 48 $-0.13(-67.47%) (207.38%)
110 voyager token vgx $1.85 -1.37% 34 -25.6% 33 -28.7% 17 -41.17% 17 1 13 -17 $-9.16(-83.18%) (494.61%)
111 Bitcoin Gold btg $29.24 -2.19% 32 -22.7% 35 -18.76% 33 -35.15% 29 17 -20 -13 $-470.89(-94.15%) (1610.53%)
112 Livepeer lpt $23.86 harmony-shard... -3.61% 30 -34.31% 16 -35.93% 4 -47.37% 4 21 23 131 $-51.13(-68.18%) (214.31%)
113 SwissBorg chsb $0.50 Ethereum -8.54% 24 -14.17% 46 -7.72% 46 -17.86% 48 50 8 -29 $-1.02(-67.19%) (204.81%)
114 woo network woo $0.56 -15.79% 18 -39.88% 2 -41.84% 43 -39.27% 59 62 11 656 $-1.10(-66.48%) (198.33%)
115 Kava.io kava $3.28 Binance Chain... -12.11% 21 -41.0% 0 -28.7% 24 -15.7% 53 44 21 14 $-5.43(-62.31%) (165.34%)
116 ICON icx $0.69 -7.72% 24 -34.66% 20 -32.23% 17 -54.39% -9 -10 -34 -50 $-11.50(-94.33%) (1665.22%)
117 revain rev $0.01 Ethereum -7.47% 24 -31.07% 24 -31.69% 13 -45.43% 8 -5 -37 -79 $-4.06(-99.86%) (71142.98%)
118 Siacoin sc $0.01 -8.79% 30 -32.55% 24 -30.03% 20 -43.65% 15 13 -12 -24 $-0.08(-89.88%) (888.53%)
119 Immutable X imx $2.46 Ethereum -11.17% 27 -40.22% 8 -34.65% 12 -48.04% 5 -23 0 0 $-6.94(-73.79%) (281.6%)
120 Audius audio $0.89 Ethereum -10.58% 29 -38.3% 13 -33.45% 15 -46.75% 10 -15 -16 272 $-3.15(-77.88%) (352.12%)
121 gnosis gno $243.36 -13.02% 26 -37.51% 16 -45.02% -10 -46.26% 29 56 6 -15 $-337.41(-58.1%) (138.65%)
122 gatetoken gt $5.67 -8.3% 29 -19.45% 44 -9.56% 45 -9.25% 58 82 30 184 $-5.63(-49.82%) (99.29%)
123 0x zrx $0.52 harmony-shard... -6.2% 31 -31.55% 26 -28.46% 22 -40.9% 20 13 -14 -54 $-1.84(-77.93%) (353.09%)
124 synthetix snx $3.81 -8.32% 28 -29.92% 29 -25.84% 24 -37.23% 25 19 -29 -98 $-23.26(-85.91%) (609.86%)
125 horizen zen $35.64 -8.03% 30 -35.15% 22 -36.56% 16 -50.63% 4 -28 -24 -43 $-111.91(-75.85%) (314.02%)
126 dYdX dydx $6.48 ethereum... -20.24% 13 -14.86% 49 -4.92% 46 -25.84% 40 24 -27 0 $-20.24(-75.76%) (312.5%)
127 Fei Protocol fei $0.99 Ethereum 0.29% 35 -0.46% 60 -0.28% 54 -0.54% 70 89 24 0 $-0.03(-2.87%) (2.96%)
128 Nervos Network ckb $0.01 -7.89% 28 -34.11% 24 -28.57% 26 -35.36% 29 36 -4 -17 $-0.03(-66.46%) (198.17%)
129 Ontology ont $0.46 -7.25% 30 -29.04% 32 -24.88% 31 -38.18% 25 22 -18 -66 $-9.61(-95.43%) (2088.45%)
130 UMA uma $6.11 avalanche... -6.37% 30 -27.41% 37 -32.36% 21 -38.39% 26 16 -14 -75 $-27.68(-81.93%) (453.32%)
131 IOST iost $0.02 -6.24% 32 -27.98% 38 -25.37% 33 -40.4% 22 30 -24 -45 $-0.11(-83.01%) (488.73%)
132 Ocean Protocol ocean $0.63 sora, Ethereum -1.38% 38 -23.44% 42 -14.86% 39 -33.2% 33 52 0 -42 $-1.19(-65.21%) (187.42%)
133 Telcoin tel $0.01 Ethereum... -16.29% 25 -39.35% 21 -38.03% 16 -54.16% 5 12 -37 190 $-0.05(-89.41%) (844.21%)
134 Storj storj $1.05 Ethereum... -10.54% 30 -37.23% 23 -33.79% 21 -49.23% 10 23 9 8 $-2.17(-67.39%) (206.7%)
135 skale network skl $0.11 -4.71% 38 -31.76% 35 -33.44% 23 -49.79% 27 4 -15 124 $-0.77(-87.01%) (669.84%)
136 dogelon mars elon $0.00 Ethereum -28.32% 14 -48.99% 4 -49.36% -7 -61.48% -17 24 124 0 $0.00(-71.34%) (248.88%)
137 PAX Gold paxg $1,843.02 harmony-shard... 0.07% 50 1.02% 81 2.41% 78 1.66% 97 126 33 -12 $-240.28(-11.53%) (13.04%)
138 flux flux $1.48 -12.38% 36 -43.97% 18 -48.58% 5 -11.93% 81 75 257 734 $-1.63(-52.37%) (109.96%)
139 Celer Network celr $0.05 Ethereum... -15.93% 32 -40.95% 25 -22.27% 44 -31.53% 47 19 -31 60 $-0.13(-70.19%) (235.46%)
140 NuCypher nu $0.46 Ethereum... -7.12% 38 -28.03% 40 -26.94% 33 -41.72% 30 50 -27 110 $-1.10(-70.56%) (239.68%)
141 chromia chr $0.57 -19.15% 26 -34.56% 35 -18.98% 49 -21.58% 61 29 200 355 $-0.88(-60.63%) (154.01%)
142 hive hive $0.81 -8.82% 38 -38.46% 31 -41.42% 19 -52.24% 13 43 27 34 $-2.11(-72.41%) (262.5%)
143 golem glm $0.31 -7.87% 42 -27.72% 43 -26.02% 37 -35.44% 38 51 -10 -23 $-0.78(-71.29%) (248.32%)
144 polymath poly $0.35 -4.61% 44 -30.39% 37 -28.83% 31 -35.31% 38 31 2 34 $-1.24(-78.17%) (358.0%)
145 DigiByte dgb $0.02 -4.7% 45 -30.69% 37 -28.64% 32 -45.98% 22 20 -28 -65 $-0.14(-86.94%) (665.68%)
146 Raydium ray $3.71 Solana, Ethereum -12.34% 35 -31.17% 39 -30.88% 30 -52.3% 13 10 -34 0 $-12.81(-77.52%) (344.87%)
147 Serum srm $2.22 Ethereum... -7.87% 44 -29.86% 41 -26.89% 38 -42.77% 27 15 -45 -7 $-10.26(-82.2%) (461.68%)
148 WINkLink win $0.00 tron, Tron20 -7.41% 45 -26.81% 47 -20.31% 49 -38.58% 37 18 -7 207 $0.00(-88.67%) (782.24%)
149 ren ren $0.29 -14.93% 37 -38.42% 29 -38.14% 21 -59.44% -3 -1 -52 -91 $-1.44(-83.31%) (499.28%)
150 JUST jst $0.04 Tron20, tron -7.89% 46 -24.54% 51 -21.11% 49 -33.91% 42 225 155 12 $-0.14(-77.98%) (354.15%)
151 Nano nano $2.08 -9.9% 46 -33.12% 40 -30.96% 36 -43.78% 26 21 -36 -84 $-31.62(-93.83%) (1520.14%)
152 DigitalBits xdb $0.30 ethereum... 3.85% 61 -12.39% 76 -24.67% 51 -14.5% 85 29 -3 388 $-0.51(-62.6%) (167.36%)
153 xyo xyo $0.02 -7.79% 48 -29.36% 54 -30.26% 43 -46.96% 26 18 1 779 $-0.06(-73.32%) (274.85%)
154 fetch.ai fet $0.34 -10.03% 48 -29.67% 55 -27.57% 51 -40.76% 42 32 -26 4 $-0.61(-64.38%) (180.73%)
155 WazirX wrx $0.78 binancecoin... -9.6% 48 -28.4% 57 -24.72% 56 -35.37% 54 78 -5 267 $-3.30(-80.94%) (424.77%)
156 casper cspr $0.08 -2.38% 56 -29.35% 55 -31.15% 42 -35.95% 61 62 35 0 $-0.24(-74.2%) (287.59%)
157 Gemini Dollar gusd $1.00 Ethereum 0.02% 61 0.14% 133 0.16% 153 0.48% 215 220 219 311 $-0.13(-11.24%) (12.66%)
158 Dent dent $0.00 Ethereum -8.87% 48 -33.3% 45 -23.31% 56 -36.48% 50 37 -32 235 $-0.10(-97.45%) (3816.51%)
159 Swipe sxp $1.29 Ethereum... -9.48% 46 -25.69% 57 -17.49% 65 -22.59% 73 50 -11 -14 $-4.19(-76.51%) (325.76%)
160 Power Ledger powr $0.54 ethereum... 2.36% 64 -16.71% 70 -18.7% 61 12.85% 127 86 162 28 $-1.27(-70.3%) (236.7%)
161 reserve rights rsr $0.02 -9.56% 48 -31.22% 52 -28.4% 49 -42.78% 37 42 -23 -84 $-0.09(-83.56%) (508.25%)
162 moonriver movr $84.59 moonriver -10.74% 46 -43.52% 28 -47.14% 12 -55.33% 16 -15 54 0 $-373.99(-81.55%) (442.12%)
163 COTI coti $0.27 Ethereum... -8.7% 53 -21.5% 68 -20.12% 63 -29.45% 66 77 -19 140 $-0.38(-58.92%) (143.4%)
164 Ultra uos $0.81 Ethereum -10.1% 50 -38.09% 42 -35.03% 37 -51.87% 19 10 140 32 $-1.56(-65.67%) (191.33%)
165 Mdex mdx $0.27 Heco... 5.01% 73 -13.68% 82 -15.72% 73 -31.13% 68 27 -55 0 $-6.24(-95.86%) (2314.69%)
166 ceek vr ceek $0.30 -11.28% 53 -42.16% 33 -44.56% 20 -62.91% -3 22 661 1074 $-0.81(-73.07%) (271.27%)
167 request req $0.22 -4.42% 61 -23.78% 66 -26.56% 56 -44.65% 38 156 33 169 $-0.77(-77.56%) (345.63%)
168 function x fx $0.54 -11.57% 52 -29.37% 58 -30.63% 51 -41.99% 47 60 -37 299 $-1.24(-69.73%) (230.32%)
169 Cartesi ctsi $0.44 polygon-pos... -8.09% 57 -32.72% 65 -24.86% 59 -43.52% 43 39 12 364 $-1.28(-74.31%) (289.27%)
170 Keep3rV1 kp3r $1,070.56 Ethereum, Fantom 2.99% 72 -42.8% 35 0.46% 106 12.47% 146 136 326 -7 $-800.95(-42.8%) (74.82%)
171 dusk network dusk $0.55 ethereum... -13.22% 51 -47.27% 23 -16.52% 70 -17.29% 92 265 360 272 $-0.49(-47.27%) (89.64%)
172 OriginTrail trac $0.59 Ethereum... -15.58% 45 -43.7% 30 -40.75% 28 -48.38% 28 7 -13 -3 $-2.10(-78.16%) (357.93%)
173 myneighboralice alice $6.94 -12.63% 52 -38.49% 41 -37.52% 36 -51.28% 18 -20 13 0 $-19.22(-73.47%) (276.86%)
174 Lisk lsk $1.58 -1.5% 71 -23.6% 69 -23.28% 63 -39.4% 51 38 -34 -72 $-32.53(-95.36%) (2056.8%)
175 ontology gas ong $0.74 13.72% 103 -3.74% 113 2.44% 114 -11.3% 110 98 -4 0 $-1.98(-72.85%) (268.32%)
176 medibloc med $0.04 -6.69% 60 -29.06% 61 -25.75% 60 -38.13% 55 44 -19 356 $-0.25(-86.99%) (668.68%)
178 Injective Protocol inj $4.33 Ethereum... -17.9% 54 -39.75% 46 -35.84% 47 -50.41% 35 11 -41 -63 $-17.87(-80.48%) (412.21%)
179 constellation dag $0.14 -5.84% 78 -25.94% 76 -27.29% 68 -7.53% 127 135 4 383 $-0.31(-68.01%) (212.55%)
180 Biconomy bico $2.10 Ethereum -13.91% 60 -44.5% 39 -43.01% 38 -45.78% 84 0 0 0 $-4.27(-66.97%) (202.76%)
181 Dvision Network dvi $0.62 ethereum... -7.54% 74 -30.98% 65 -28.35% 64 -57.55% 22 -3 202 0 $-2.21(-78.22%) (359.2%)
182 Aragon ant $4.55 ethereum... -12.25% 68 -43.49% 40 -44.11% 34 -53.45% 28 153 129 -72 $-9.51(-67.64%) (209.01%)
183 alpha finance lab alpha $0.40 -5.67% 77 -30.54% 66 -27.12% 68 -48.52% 38 39 -41 -76 $-2.22(-84.72%) (554.64%)
184 Energy Web Token ewt $5.92 xdai -1.71% 88 -24.09% 81 -24.71% 73 -42.27% 54 97 -4 -96 $-14.64(-71.23%) (247.56%)
185 Orbs orbs $0.06 polygon-pos... -6.42% 80 -25.59% 126 -20.26% 128 -35.52% 113 99 4 142 $-0.24(-80.05%) (401.26%)
186 reef reef $0.01 -7.04% 81 -31.7% 65 -31.64% 62 -52.79% 40 31 -41 79 $-0.04(-80.93%) (424.5%)
187 BTC Standard Hashrate Token btcst $14.93 binance-smart... -8.78% 75 -27.82% 76 -29.75% 65 -41.46% 57 47 -48 0 $-72.52(-82.93%) (485.78%)
188 asd asd $0.26 -4.87% 86 -20.26% 94 -19.35% 89 -21.6% 104 88 -26 100 $-2.84(-91.69%) (1102.93%)
189 MXC mxc $0.06 Ethereum... 2.36% 98 -15.15% 104 6.83% 138 29.62% 204 237 203 135 $-0.05(-41.56%) (71.11%)
190 VeThor Token vtho $0.00 vechain -7.66% 80 -29.24% 72 -29.96% 64 -40.59% 60 45 -35 5 $-0.03(-90.19%) (919.22%)
191 Ardor ardr $0.16 -8.8% 84 -29.56% 76 -25.34% 83 -34.87% 79 69 -24 -47 $-1.94(-92.26%) (1192.57%)
192 Bitcoin Diamond bcd $0.87 -12.06% 74 -28.14% 78 -29.4% 75 -35.26% 77 55 -39 -73 $-93.35(-99.08%) (10756.66%)
193 orchid oxt $0.23 -6.62% 89 -27.52% 80 -26.18% 79 -39.99% 61 57 -15 -67 $-0.61(-72.36%) (261.8%)
194 aelf elf $0.30 Ethereum -9.08% 82 -30.78% 72 -31.79% 61 -25.2% 99 93 -22 -47 $-2.14(-87.84%) (722.45%)
195 Status SNT $0.05 Ethereum -8.52% 86 -27.17% 82 -23.56% 84 -39.47% 63 66 -18 -91 $-0.62(-93.13%) (1355.04%)
196 Sun Token sun $0.01 tron, Tron20 -7.67% 87 -28.83% 79 -21.51% 89 -37.8% 71 197 125 0 $-6.09(-99.75%) (40650.17%)
197 propy pro $2.13 Ethereum... 0.8% 104 -19.94% 97 65.1% 237 26.62% 217 200 131 521 $-2.94(-57.96%) (137.85%)
198 MX Token mx $1.57 Ethereum... -2.34% 95 -19.4% 98 -13.32% 105 -29.53% 88 88 126 197 $-2.12(-57.48%) (135.18%)
199 Verge xvg $0.01 -6.04% 86 -32.5% 69 -32.88% 65 -48.83% 42 27 -41 -104 $-0.25(-96.31%) (2612.91%)
200 phantasma soul $1.46 Ethereum... -9.13% 84 -51.46% 25 -55.95% 6 -41.56% 60 48 324 539 $-2.26(-60.73%) (154.66%)
201 hex hex $0.18 polygon-pos... -2.6% -193 -19.5% -193 -24.66% -194 -39.27% -195 -191 0 1 $-0.31(-63.38%) (173.08%)