历史快照 - 2022-01-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $2,416.90 -5.93% -169 -27.56% -168 -23.36% -169 -40.73% -171 -163 0 127 $-2,361.02(-49.42%) (97.69%)
203 toncoin toncoin $2.67 -10.05% -165 -23.93% -162 -3.18% -153 -26.03% -159 0 0 0 $-1.71(-39.04%) (64.04%)
204 Frax frax $1.01 polygon-pos... 0.38% -155 0.33% -139 0.57% -134 0.7% -121 -90 42 26 $-0.06(-5.88%) (6.24%)
205 bittorrent (new) btt $0.00 -8.53% -148 -19.38% -147 0.0% 0 0.0% 0 0 0 0 $0.00(-30.15%) (43.16%)
206 wrapped bnb wbnb $360.93 Fantom... -5.29% -146 -27.22% -146 -17.66% -147 -34.22% -148 -151 -3 39 $-332.88(-47.98%) (92.23%)
207 Huobi BTC hbtc $35,344.44 huobi-token... -3.01% -138 -18.25% -129 -16.2% -131 -30.41% -135 -132 -2 15 $-32,446.52(-47.86%) (91.8%)
208 counos x ccxx $74.56 0.06% -129 0.03% -118 65.68% -96 -14.08% -122 -73 7 -7 $-104.45(-58.35%) (140.09%)
209 Convex Finance cvx $27.42 ethereum... -10.37% -139 -33.48% -137 -29.46% -135 -37.6% -133 -79 11 0 $-22.33(-44.88%) (81.42%)
210 ECOMI omi $0.01 gochain -4.57% -121 -17.18% -116 14.89% -104 -8.95% -106 -88 3 0 $-0.01(-48.97%) (95.97%)
211 SafeMoon safemoon $0.00 Binance Smart... 0.03% -118 0.03% -104 -14.25% -117 14.18% -83 -128 -4 0 $0.00(-82.68%) (477.26%)
212 youcash youc $0.14 Ethereum... 1.51% -116 -25.58% -120 -19.15% -121 -39.09% -127 -128 -1 263 $-0.14(-49.61%) (98.46%)
213 venus bnb vbnb $10.91 Binance Smart... 0.0% -115 0.0% -101 0.0% -109 -6.75% -100 -94 5 0 $-2.86(-20.78%) (26.23%)
214 bitdao bit $1.56 ethereum... -11.78% -123 -21.92% -116 -16.67% -119 -18.28% -109 -115 -5 0 $-1.40(-47.33%) (89.87%)
215 symbol xym $0.15 -7.96% -116 -22.61% -114 -18.14% -115 -40.37% -125 -136 -9 0 $-0.30(-66.55%) (198.95%)
216 Liquity USD lusd $1.02 Ethereum... 0.19% -104 2.53% -78 2.21% -88 2.44% -71 -49 7 0 $-0.02(-1.67%) (1.7%)
217 defichain dfi $2.45 -5.95% -108 -21.3% -107 -7.85% -104 -27.67% -108 -73 5 -13 $-2.83(-53.63%) (115.66%)
218 alitas alt $12.08 binance-smart... -10.43% -113 -27.41% -112 82.3% -27 75.93% -17 -66 8 0 $-27.60(-69.56%) (228.55%)
219 LINK ln $114.76 -4.61% -106 -12.15% -93 -13.69% -104 -44.91% -124 -134 -2 0 $-180.68(-61.16%) (157.45%)
220 the transfer token ttt $6.31 Ethereum... -4.09% -104 -3.15% -76 11.03% -74 11.32% -56 -102 -10 58 $-9.91(-61.1%) (157.05%)
221 Spell Token spell $0.01 ethereum... -11.4% -110 -48.66% -128 -46.5% -133 0.0% 0 0 0 0 $-0.02(-72.96%) (269.79%)
222 moonbeam glmr $7.54 -12.4% -104 -28.81% -104 0.0% 0 0.0% 0 0 0 0 $-6.05(-44.51%) (80.22%)
223 kok kok $5.31 Ethereum -4.06% -94 -2.82% -65 -3.31% -73 -7.76% -65 8 29 0 $-1.14(-17.68%) (21.47%)
224 rally rly $0.23 -9.43% -97 -27.49% -89 -20.07% -82 -38.15% -93 -97 -5 232 $-1.15(-83.34%) (500.12%)
225 Nexus Mutual nxm $81.32 Ethereum -5.75% -91 -27.24% -91 -23.14% -91 -40.42% -102 -85 -13 -142 $-102.66(-55.8%) (126.24%)
226 wemix wemix $4.29 Klaytn -1.2% -88 -33.07% -103 -25.25% -94 -62.47% -135 -153 7 0 $-19.97(-82.32%) (465.62%)
227 whitecoin xwc $0.59 -1.31% -70 4.9% -38 -9.94% -61 -32.95% -75 -54 -3 -6 $-2.00(-77.1%) (336.63%)
228 Render Token rndr $2.17 polygon-pos... -9.02% -75 -39.81% -89 -41.83% -102 -65.94% -128 -112 121 255 $-5.68(-72.34%) (261.58%)
229 HUSD husd $1.00 sora... 0.25% -64 0.53% -37 0.28% -50 0.4% 7 36 -45 -155 $-0.01(-1.05%) (1.06%)
230 Anyswap any $19.91 huobi-token... -6.43% -62 -35.98% -70 19.04% -10 -1.44% -14 63 43 862 $-11.19(-35.98%) (56.21%)
231 Illuvium ilv $566.96 Ethereum -8.08% -62 -33.92% -66 -28.89% -66 -53.04% -90 -105 -2 0 $-1,304.69(-69.71%) (230.12%)
232 decentralized social deso $40.95 -8.92% -66 -43.54% -82 -45.84% -92 0.0% 0 0 0 0 $-63.80(-60.91%) (155.8%)
233 mobilecoin mob $4.78 -42.63% -109 -47.94% -88 -48.34% -97 -55.78% -96 -109 -8 0 $-11.47(-70.59%) (240.08%)
234 anchor protocol anc $1.60 Terra, Ethereum -13.95% -62 -35.95% -62 -40.67% -71 -57.45% -86 -36 2 0 $-5.51(-77.45%) (343.46%)
235 tribe tribe $0.73 -3.19% -51 -39.09% -67 -13.82% -42 -30.28% -51 -34 3 0 $-1.48(-66.88%) (201.98%)
236 Ethereum Name Service ens $16.18 Ethereum -8.89% -60 -41.07% -74 -43.28% -83 -67.08% -126 -107 0 0 $-61.13(-79.07%) (377.88%)
237 Frax Share fxs $19.69 fantom... -11.58% -62 -46.57% -82 -46.03% -90 -2.3% -7 29 83 294 $-20.54(-51.05%) (104.29%)
238 metisdao metis $146.22 -15.52% -61 -53.56% -90 -25.02% -49 87.02% 119 120 250 0 $-168.62(-53.56%) (115.31%)
239 bitpanda ecosystem token best $0.83 Ethereum... -6.19% -47 -15.77% -29 -12.17% -32 -20.8% -25 -18 4 -15 $-2.13(-71.84%) (255.16%)
240 Radio Caca raca $0.00 Ethereum... -7.81% -51 -31.38% -56 -36.14% -72 -62.38% -101 -132 0 0 $-0.01(-85.59%) (593.78%)
241 Metahero hero $0.06 binance-smart... -14.55% -62 -46.6% -78 -46.39% -85 0.0% 0 0 0 0 $-0.66(-91.87%) (1129.89%)
242 Boba Network boba $1.86 Ethereum, boba -14.91% -60 -37.31% -65 -29.9% -60 -52.73% -82 0 0 0 $-2.07(-52.73%) (111.53%)
243 Coin98 c98 $1.59 Solana... -14.46% -60 -34.88% -64 -31.6% -65 -35.96% -54 -56 -22 0 $-3.68(-69.86%) (231.78%)
244 Rocket Pool rpl $28.03 Ethereum -7.63% -49 -29.14% -51 -23.03% -49 -38.79% -56 -42 1 73 $-31.18(-52.66%) (111.24%)
245 kyber network crystal v2 knc $1.53 6.42% -30 0.94% -3 7.33% -1 6.12% 17 23 10 0 $-0.77(-33.45%) (50.27%)
246 Persistence xprt $3.59 osmosis, Cosmos -8.95% -46 -27.77% -38 -20.12% -33 -41.77% -35 -39 -11 0 $-11.99(-76.94%) (333.62%)
247 Victoria VR vr $0.37 Ethereum -12.11% -49 -32.21% -50 0.0% 0 0.0% 0 0 0 0 $-0.20(-35.29%) (54.53%)
248 Aurora aurora $13.08 Ethereum, aurora -16.24% -54 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-8.02(-38.01%) (61.31%)
249 origin dollar ousd $0.99 Ethereum -0.45% -39 -0.32% -11 -0.35% -16 -0.11% 832 887 870 426 $-0.05(-5.07%) (5.34%)
250 SuperFarm super $0.64 binance-smart... -13.16% -51 -41.42% -67 -37.5% -66 -49.79% -75 -70 228 0 $-3.59(-84.94%) (563.8%)
251 Keep Network keep $0.41 Ethereum... -8.97% -47 -36.81% -55 -34.2% -57 -40.5% -52 -46 -19 -19 $-1.06(-72.08%) (258.21%)
252 Rari Governance Token rgt $20.21 Fantom... -8.53% -45 -37.19% -54 -15.16% -25 -26.13% -24 -7 -15 266 $-29.82(-59.61%) (147.6%)
253 jasmycoin jasmy $0.05 -6.51% -42 -27.32% -36 -28.51% -45 -43.65% -60 -104 0 0 $-0.23(-81.54%) (441.66%)
254 glitzkoin gtn $0.98 stellar -0.41% -31 0.21% 4 0.23% -1 -28.42% -30 15 130 0 $-1.22(-55.46%) (124.54%)
255 ton crystal ton $0.31 -1.58% -25 -16.58% -14 -19.33% -25 13.64% 50 96 0 0 $-0.13(-28.93%) (40.7%)
256 Yield Guild Games ygg $2.61 harmony-shard... -12.79% -35 -42.99% -52 -45.98% -64 -54.54% -49 -74 -22 0 $-7.70(-74.68%) (294.98%)
257 chia network xch $73.60 0.16% -20 -19.34% -12 -18.08% -11 -28.78% -6 -2 12 0 $-323.54(-81.47%) (439.59%)
258 PlayDapp pla $0.71 Ethereum... -9.56% -31 -37.07% -43 -39.75% -56 -60.33% -63 -103 36 0 $-2.52(-78.15%) (357.58%)
259 Mobox mbox $2.61 Binance Smart... -4.16% -25 -31.5% -32 -34.66% -42 -58.69% -83 -76 -6 0 $-9.77(-78.92%) (374.41%)
260 xsgd xsgd $0.74 Ethereum... 0.24% -14 0.45% 27 0.07% 21 0.23% 47 150 138 0 $-0.10(-12.32%) (14.05%)
261 Ufo Gaming ufo $0.00 Ethereum -10.34% -30 -45.87% -61 -55.68% -92 -70.71% -114 0 0 0 $0.00(-86.21%) (625.09%)
262 bloktopia blok $0.02 polygon-pos -11.55% -33 -37.1% -42 -41.46% -58 -63.44% -93 -145 0 0 $-0.11(-82.26%) (463.76%)
263 braintrust btrst $2.29 Ethereum... -7.62% -30 -19.6% -11 -28.55% -32 -36.9% -28 -31 -33 0 $-7.92(-77.53%) (345.07%)
264 pundi x[new] pundix $0.78 1.6% -12 -17.19% -5 -15.0% -6 -31.22% -21 -25 -25 0 $-3.55(-82.08%) (457.89%)
265 Sapphire sapp $0.37 -3.98% -21 -18.44% -8 -13.4% 1 -18.7% 7 32 -4 65 $-0.18(-33.28%) (49.89%)
266 ConstitutionDAO people $0.04 Ethereum -5.99% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-32.87%) (48.96%)
267 venus btc vbtc $946.81 binance-smart... 0.0% -11 0.0% 30 0.0% 21 -7.67% 29 48 -3 0 $-416.72(-30.56%) (44.01%)
268 Tether Gold xaut $1,835.59 Ethereum... 0.01% -10 0.92% 30 2.08% 25 1.56% 46 85 0 0 $-77.28(-4.04%) (4.21%)
269 vulcan forged pyr pyr $8.10 -9.33% -30 -45.07% -48 -37.42% -29 -63.3% -79 -73 34 0 $-35.01(-81.22%) (432.45%)
270 DAO Maker dao $2.94 binance-smart... -14.44% -35 -34.39% -34 -33.59% -38 -39.21% -31 -14 148 0 $-5.30(-64.31%) (180.16%)
271 Akash Network akt $1.59 osmosis -12.25% -23 -40.17% -42 -27.01% -22 -11.9% 29 19 -15 1 $-5.82(-78.53%) (365.86%)
272 orbit chain orc $0.31 ethereum... -8.3% -19 -31.25% -28 -34.71% -38 -47.85% -50 -36 -25 29 $-4.03(-92.92%) (1312.41%)
273 lukso lyxe $11.74 -6.18% -14 -20.24% -1 -24.26% -14 -41.32% -33 9 -42 405 $-28.10(-70.54%) (239.46%)
274 opendao sos $0.00 Ethereum -13.57% -27 -43.78% -51 -59.25% -86 0.0% 0 0 0 0 $0.00(-74.31%) (289.27%)
275 API3 api3 $4.81 Ethereum... -1.43% -2 1.55% 40 25.74% 73 -6.99% 38 66 21 -19 $-4.61(-48.9%) (95.69%)
276 Trust Wallet Token twt $0.51 binancecoin... -9.51% -22 -28.37% -22 -21.46% -8 -37.21% -29 -53 -36 50 $-1.01(-66.39%) (197.54%)
277 hedgetrade hedg $0.50 ethereum... -15.8% -34 -28.95% -21 -31.34% -35 -34.53% -22 26 -26 -220 $-2.46(-83.09%) (491.32%)
278 bloomzed loyalty club ticket blct $4.57 ethereum... 0.08% 2 4.09% 48 4.21% 37 0.47% 58 96 11 -41 $-0.77(-14.36%) (16.76%)
279 platon lat $0.07 -16.86% -30 -24.91% -10 -26.58% -18 -40.64% -34 -80 63 0 $-0.24(-76.38%) (323.38%)
280 Bifrost bfc $0.16 Fantom, Ethereum -7.26% -11 -21.19% 0 -9.97% 15 -26.62% -1 -74 -12 0 $-0.47(-74.77%) (296.4%)
281 Mask Network mask $5.68 polygon-pos... -12.09% -20 -40.42% -42 -41.41% -52 -51.42% -58 -52 -22 0 $-24.54(-81.21%) (432.1%)
282 safe safe $7.87 -0.73% 4 -1.22% 47 -0.85% 35 1.96% 69 127 286 613 $-1.91(-19.49%) (24.2%)
283 starlink starl $0.00 -8.63% -6 -40.91% -43 -37.56% -44 -60.08% -79 -129 0 0 $0.00(-80.68%) (417.69%)
284 YooShi yooshi $0.00 binance-smart... -13.17% -21 -37.06% -34 -29.8% -19 -59.33% -78 -115 0 0 $0.00(-86.59%) (645.71%)
285 veritaseum veri $74.57 Ethereum... -0.58% 7 -32.4% -24 -51.89% -73 -36.79% -20 383 240 59 $-392.13(-84.02%) (525.85%)
286 Mango Markets mngo $0.16 Solana -12.87% -18 -19.75% 6 -17.39% 5 -28.49% -2 -16 -23 0 $-0.29(-64.75%) (183.71%)
287 Alchemix alcx $160.55 Ethereum -8.98% -8 -45.74% -52 -43.62% -52 -24.31% 25 -13 -38 0 $-792.13(-83.15%) (493.4%)
288 venus eth veth $74.97 Binance Smart... 0.0% 18 0.0% 59 0.0% 47 -9.47% 54 82 31 0 $-22.16(-22.81%) (29.56%)
289 Hathor htr $0.67 -18.18% -25 -48.7% -57 -50.58% -67 -65.13% -95 -36 17 0 $-1.68(-71.48%) (250.69%)
290 inSure DeFi sure $0.01 polygon-pos... -16.77% -19 -28.41% -7 -22.13% 0 -46.19% -42 48 77 66 $-0.05(-90.37%) (938.71%)
291 humanscape hum $0.21 Ethereum... -7.81% -2 -31.82% -15 -35.33% -29 -40.07% -23 -48 39 419 $-0.41(-65.89%) (193.17%)
292 Prometeus prom $8.94 Ethereum... -6.56% 7 -22.17% 10 -20.84% 5 -32.47% -2 0 -119 188 $-60.81(-87.18%) (680.02%)
293 MaidSafeCoin maid $0.32 omni -3.84% 12 -14.48% 26 -4.31% 39 -13.31% 48 41 -98 -185 $-0.96(-74.84%) (297.53%)
294 rmrk rmrk $15.40 kusama, Kusama -4.69% 9 -37.74% -30 -42.32% -51 -60.93% -76 -22 146 0 $-46.50(-75.12%) (301.93%)
295 Civic cvc $0.22 Ethereum -8.8% 0 -35.2% -24 -33.08% -22 -39.8% -22 -46 -127 -163 $-1.13(-83.85%) (519.3%)
296 Divi divi $0.05 -10.39% -6 -30.88% -11 -21.03% 5 -31.28% 1 51 193 -104 $-0.09(-63.81%) (176.29%)
297 deversifi dvf $6.00 Ethereum -1.81% 14 -5.61% 49 -5.22% 37 -23.45% 22 -53 139 0 $-11.58(-65.86%) (192.91%)
298 iexec rlc rlc $1.78 -10.65% -2 -34.36% -20 -38.37% -35 -45.32% -39 -36 -135 -170 $-9.87(-84.7%) (553.55%)
299 Telos tlos $0.53 Ethereum... -12.51% -11 4.36% 67 -0.41% 48 -21.71% 27 -32 -45 271 $-0.62(-53.92%) (117.0%)
300 Alchemy Pay ach $0.04 Ethereum... -11.48% -6 -36.45% -26 -43.36% -50 -43.51% -20 -25 -10 533 $-0.12(-76.69%) (329.03%)
301 Wilder World wild $1.69 ethereum... -3.68% 12 -45.4% -53 -28.52% -14 -57.92% -74 -101 -13 0 $-5.59(-76.82%) (331.45%)