历史快照 - 2022-01-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 loom network loom $0.06 Ethereum -15.11% -9 -27.07% -17 -19.47% -17 -35.35% -40 -85 -92 -323 $-0.63(-91.43%) (1066.7%)
504 travala.com ava $1.17 -15.51% -11 -27.67% -20 -21.21% -22 -33.33% -38 -97 -175 -341 $-5.08(-81.3%) (434.66%)
505 starterra stt $1.79 Terra -8.77% 14 -18.78% 9 -27.92% 56 -37.44% 65 109 24 0 $-5.26(-74.62%) (294.03%)
506 Litentry lit $1.90 ethereum... -13.65% -6 -28.95% -24 -21.85% -26 -36.73% -51 -94 -137 0 $-11.44(-85.74%) (601.37%)
507 cocos-bcx cocos $1.40 Ethereum... -13.54% -6 -15.65% 13 -18.52% -17 -40.62% -67 -83 202 -201 $-3.56(-71.72%) (253.66%)
508 Vai vai $0.92 binance-smart... 6.29% 45 3.67% 59 9.81% 50 1.94% 48 -53 -131 -119 $-0.18(-16.48%) (19.73%)
509 troy troy $0.01 Binance Chain... -18.84% -25 -34.76% -49 -24.19% -32 -36.68% -50 -77 -170 -204 $-0.02(-78.85%) (372.79%)
510 ambire adex adx $0.41 -7.98% 12 -17.59% 5 -14.71% -3 -28.9% -21 -35 -4 -317 $-2.86(-87.32%) (688.72%)
511 Hifi Finance mft $0.01 Ethereum -14.73% -9 -27.61% -21 -26.89% -41 -33.99% -38 -98 -149 -192 $-0.03(-82.62%) (475.37%)
512 contentos cos $0.02 binancecoin -14.22% -6 -25.55% -14 -30.47% -56 -37.04% -52 9 -11 -58 $-0.07(-80.63%) (416.3%)
513 boson protocol boson $0.87 ethereum... -21.54% -35 -34.79% -48 -28.88% -50 -47.84% -85 -150 -66 0 $-3.27(-78.91%) (374.22%)
514 Ampleforth Governance Token forth $5.64 Ethereum -16.22% -17 -29.15% -26 -27.38% -41 -40.84% -60 -97 -156 0 $-39.69(-87.56%) (704.02%)
515 venus busd vbusd $0.02 binance-smart... 0.02% 31 0.15% 50 -0.03% 32 0.24% 46 91 40 0 $0.00(-0.07%) (0.07%)
516 assemble protocol asm $0.05 Ethereum -21.81% -36 -32.77% 60 -46.3% -14 -44.16% 10 -28 49 0 $-0.13(-71.04%) (245.27%)
517 keeperdao rook $92.64 -11.18% 3 -18.22% 1 -22.81% -33 -54.23% -127 -45 -206 -37 $-719.14(-88.59%) (776.28%)
518 Carry cre $0.01 Ethereum... -17.72% -23 -26.39% -21 -20.05% -23 -37.88% -54 -110 -89 -15 $-0.06(-90.89%) (997.16%)
519 dia dia $0.95 -15.21% -14 -23.63% -12 -11.43% 2 -27.9% -25 -60 -86 -337 $-4.12(-81.24%) (432.92%)
520 marinade staked sol msol $113.87 Solana -12.97% -4 -24.67% -15 -21.61% -31 -37.1% -55 -69 -92 0 $-148.25(-56.56%) (130.19%)
521 Kleros pnk $0.09 Ethereum... -21.6% -36 -32.26% -41 -17.15% -16 10.85% 66 59 -49 -370 $-0.35(-79.5%) (387.77%)
522 fleta fleta $0.04 Ethereum... -7.48% 7 -9.2% 26 34.52% 94 0.52% 120 309 420 250 $-0.02(-32.65%) (48.47%)
523 Rarible rari $10.03 Ethereum... -17.58% -20 -26.04% -17 -25.09% -38 -24.99% -10 -52 -102 549 $-35.64(-78.04%) (355.27%)
524 ApeSwap Finance banana $0.62 polygon-pos... -12.08% -1 -21.2% -2 -6.25% 26 -40.75% -57 -64 -157 0 $-4.22(-87.18%) (679.76%)
525 Sifchain erowan $0.11 polygon-pos... -13.44% -4 -21.04% 5 -21.68% -8 -14.75% 25 62 8 0 $-0.31(-72.8%) (267.63%)
526 shiden network sdn $1.07 -18.17% -18 -21.91% -9 -21.97% -28 -28.52% -42 -106 -248 0 $-5.97(-84.8%) (557.88%)
527 Saito saito $0.05 binance-smart... -21.99% -35 -47.38% -107 -24.49% -40 31.67% 102 31 380 0 $-0.05(-47.38%) (90.06%)
528 Kava Swap swp $1.61 -6.94% 11 -14.14% 15 -6.2% 16 -5.88% 32 -21 3 0 $-1.49(-48.06%) (92.53%)
529 VideoCoin vid $0.34 Ethereum... -8.83% 6 29.85% 111 22.35% 71 -4.65% 35 53 -21 74 $-0.68(-66.51%) (198.62%)
530 liquity lqty $3.49 ethereum... -20.54% -26 -39.08% -56 -17.53% 1 -43.94% -54 -120 -5 0 $-44.56(-92.74%) (1277.07%)
532 Gods Unchained gods $2.27 Ethereum -18.84% -22 -30.46% -33 -25.27% -39 -58.85% -151 -97 0 0 $-5.56(-70.95%) (244.24%)
533 rchain rev $0.08 -9.9% 0 -8.34% 29 -5.42% 20 -17.73% -2 12 -42 55 $-2.92(-97.19%) (3460.06%)
534 Samoyedcoin samo $0.02 Solana -7.87% 8 -35.86% -55 -46.43% -120 -59.93% -121 -237 -131 0 $-0.20(-92.4%) (1215.59%)
535 PARSIQ prq $0.37 binance-smart... -18.04% -18 -30.88% -34 -3.52% 21 -15.14% 8 -95 -122 -315 $-2.16(-85.27%) (578.73%)
536 router protocol route $7.22 -45.2% -115 4.21% 58 189.58% 277 79.3% 180 170 268 0 $-9.36(-56.44%) (129.56%)
537 Cobak Token cbk $2.20 ethereum... -13.6% -9 -22.53% -10 -17.19% -12 -27.54% 550 515 447 134 $-11.18(-83.55%) (507.89%)
538 Sentinel Protocol upp $0.11 Ethereum... -12.53% -2 -20.89% 0 -16.96% -11 -24.54% -19 -51 -94 8 $-0.26(-70.06%) (234.02%)
539 morpheus.network mnw $1.10 Ethereum -20.87% -24 -33.52% -43 -31.65% -60 -55.31% -130 -158 -229 -341 $-3.89(-78.0%) (354.47%)
540 six six $0.19 -11.83% 1 -17.79% 5 -11.1% 5 -22.94% -16 369 347 357 $-0.23(-54.68%) (120.64%)
541 maro maro $0.07 -12.93% -3 -22.32% -5 -20.2% -18 -35.54% -50 10 -3 31 $-0.72(-90.92%) (1001.22%)
542 newyork exchange nye $7.24 omni -7.33% 9 -18.99% 2 -11.66% 1 -39.77% -61 -78 -153 -305 $-18.33(-71.7%) (253.3%)
543 Karura kar $2.25 -17.49% -13 -30.57% -31 -25.55% -35 -45.65% -81 -77 -208 0 $-10.68(-82.59%) (474.23%)
544 zimbocash zash $0.03 Tron10, tron -3.02% 25 45.28% 150 14.66% 62 -34.67% -44 -30 -192 202 $-0.14(-81.99%) (455.16%)
545 district0x dnt $0.08 Ethereum... -16.85% -13 -27.43% -20 -25.18% -33 -38.74% -60 -62 -129 -389 $-0.32(-79.41%) (385.64%)
546 SuperRare rare $0.49 ethereum... -19.72% -20 -38.34% -57 -40.28% -89 -51.2% -113 -190 -255 0 $-2.64(-84.41%) (541.59%)
547 Lido DAO ldo $2.01 Ethereum... -5.34% 21 -20.38% 3 -24.66% -31 -33.46% -41 -42 -82 184 $-4.48(-69.07%) (223.29%)
548 FIO Protocol fio $0.10 -15.89% -8 -27.08% -17 -24.51% -29 -28.75% -28 28 -34 -80 $-0.37(-77.79%) (350.24%)
549 Tellor trb $21.33 Ethereum... -12.46% -1 -30.04% -30 -26.07% -35 -36.27% -52 -104 -143 -354 $-124.47(-85.37%) (583.6%)
550 boringdao bor $339.47 Ethereum... -16.69% -7 -43.87% -80 -18.41% -14 -20.7% 2 -158 335 -117 $-953.38(-73.74%) (280.84%)
551 firo firo $3.77 -9.19% 10 -16.58% 12 -15.15% 1 -26.72% -21 -55 -154 -370 $-138.66(-97.35%) (3676.05%)
552 MixMarvel mix $0.01 Ethereum -9.88% 7 -26.98% -15 -17.54% -10 -52.57% -120 -231 177 115 $-0.04(-78.95%) (374.97%)
553 tokenlon network token lon $1.10 -6.87% 10 -14.09% 13 -12.43% 1 -33.87% -45 -6 -83 -125 $-7.75(-87.56%) (704.08%)
554 Aion aion $0.10 -16.63% -9 -22.14% -5 -20.3% -22 -34.18% -44 -43 -103 -358 $-10.43(-99.09%) (10836.72%)
555 DeFi Land dfl $0.08 Solana -3.46% 20 -22.93% -9 -36.96% -77 -41.98% -73 0 0 0 $-0.33(-80.26%) (406.66%)
556 atari token atri $0.03 -16.52% -9 -25.1% 108 -28.4% 78 -49.35% 12 -103 70 39 $-0.62(-95.13%) (1953.08%)
557 Akropolis akro $0.01 Ethereum... -15.33% -7 -29.79% -24 -27.32% -39 -42.98% -74 -114 -173 -239 $-0.07(-82.86%) (483.47%)
558 planetwatch planets $0.31 algorand -6.0% 16 -11.06% 28 -2.42% 27 0.0% 0 0 0 0 $-0.07(-18.85%) (23.23%)
559 Hacken Token hai $0.10 binance-smart... 1.36% 36 -3.87% -12 -17.81% -48 -20.04% 7 -36 -18 165 $-0.34(-77.47%) (343.88%)
560 Bella Protocol bel $0.98 ethereum... -15.04% -8 -26.14% -18 -20.58% -22 -37.2% -56 -106 -153 -172 $-4.50(-82.16%) (460.49%)
561 league of kingdoms arena loka $1.86 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
562 bitrue coin btr $0.35 -15.13% -7 -15.96% 12 -25.19% -34 66.13% 174 114 83 396 $-0.12(-25.19%) (33.68%)
563 coinloan clt $23.62 Ethereum -8.98% 9 -13.31% 21 -4.9% 18 -33.98% -48 154 97 0 $-15.23(-39.2%) (64.47%)
564 Gas gas $4.54 Neo, neo -9.8% 7 -17.65% 7 -12.59% -1 -26.69% -25 -44 -118 -118 $-81.52(-94.72%) (1793.55%)
565 bytom btm $0.03 -11.72% 2 -17.91% 5 -9.16% 4 -26.32% -21 -55 -111 -425 $-1.14(-97.58%) (4040.22%)
567 Energi nrg $0.92 -4.61% 21 -10.26% 31 -17.07% -10 -23.98% -8 -68 -129 -396 $-8.33(-90.06%) (906.51%)
568 mimblewimblecoin mwc $4.16 -32.96% -61 -40.49% -64 -48.22% -121 -51.66% -112 -82 64 -335 $-23.05(-84.7%) (553.7%)
569 Bluzelle blz $0.14 ethereum... -17.69% -13 -26.1% -16 -24.47% -34 -40.85% -68 -108 -77 -246 $-0.65(-82.4%) (468.03%)
570 adshares ads $2.05 polygon-pos... -7.82% 7 -14.05% 19 -19.44% -15 -13.56% 23 63 169 518 $-2.54(-55.25%) (123.47%)
571 Refereum rfr $0.01 Ethereum -16.63% -11 -27.11% -20 -21.4% -20 -32.66% -46 -73 -118 -139 $-0.03(-79.06%) (377.47%)
572 RAMP ramp $0.11 Ethereum... -18.55% -18 -32.6% -33 -32.61% -50 -44.33% -76 -131 -173 -250 $-0.86(-88.89%) (799.87%)
574 metronome met $3.24 ethereum... -14.17% -4 -21.54% -6 -17.14% -14 -33.93% -27 -9 -40 -164 $-2.94(-47.63%) (90.97%)
575 rai finance sofi $0.28 -8.68% 8 -20.82% -3 0.0% 0 0.0% 0 0 0 0 $-0.12(-30.21%) (43.29%)
576 Alpaca Finance alpaca $0.31 Binance Smart... -26.65% -45 -36.42% -53 -37.01% -76 -44.0% -81 -111 -204 0 $-7.73(-96.14%) (2487.73%)
577 position exchange posi $1.80 -18.65% -15 -34.34% -25 -39.15% -31 -44.0% -10 61 0 0 $-3.16(-63.75%) (175.88%)
578 Steem Dollars sbd $4.21 -8.09% 9 -15.33% 13 -13.34% -5 -21.54% -2 -11 -69 -137 $-9.54(-69.37%) (226.46%)
580 Velo velo $0.05 binance-smart... -24.36% 209 -45.55% 151 -59.27% 62 -67.85% 19 -11 -135 0 $-1.06(-95.86%) (2317.16%)
581 haven protocol xhv $2.03 -27.84% -63 -35.96% -73 -28.76% -51 -58.04% -140 -199 -188 -384 $-26.63(-92.91%) (1309.81%)
582 axel axel $0.15 -8.5% 9 -14.04% 18 -8.06% 8 -16.59% 3 64 25 -314 $-0.18(-53.75%) (116.21%)
583 waltonchain wtc $0.55 Ethereum... -18.17% -18 -27.66% -26 -26.86% -43 -43.93% -84 -43 -97 -201 $-41.18(-98.69%) (7531.29%)
584 binaryx bnx $21.15 binance-smart... -23.41% -35 -38.76% -63 -37.55% -81 -69.9% -217 -356 -301 0 $-178.27(-89.4%) (843.07%)
585 civilization civ $0.14 Ethereum... -18.19% -19 -36.52% -53 -28.81% -52 25.09% 95 43 180 0 $-0.10(-41.57%) (71.13%)
586 LGCY Network lgcy $0.00 ethereum... -26.56% -42 -40.97% -73 -57.62% -174 -34.32% -53 -129 -205 0 $-0.02(-82.61%) (475.19%)
587 hoge finance hoge $0.00 ethereum... -9.17% 5 -19.96% -2 -17.24% -19 -40.67% -73 -186 -111 0 $0.00(-86.36%) (633.27%)
588 Groestlcoin grs $0.53 -12.04% -4 -22.59% -11 -18.25% -23 -29.65% -34 -44 -99 -216 $-1.88(-77.9%) (352.46%)
589 spiritswap spirit $0.14 Fantom, fantom -28.93% -55 -53.64% -130 -15.17% -17 33.91% 110 51 -157 0 $-0.43(-75.5%) (308.2%)
590 wirex token wxt $0.00 -6.04% 9 13.75% 84 11.88% 55 16.59% 74 20 131 -213 $-0.03(-85.75%) (601.94%)
591 mirrored proshares vix mvixy $19.11 6.23% 40 22.22% 102 19.93% 69 144.35% 274 359 282 313 $-1.71(-8.23%) (8.97%)
592 shiryo-inu shiryo-inu $0.00 -2.48% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.48%) (2.55%)
593 conun con $0.01 Ethereum -9.36% 1 -22.99% -14 -13.33% -11 34.6% 108 441 569 -27 $-0.08(-84.71%) (554.23%)
594 Paris Saint-Germain Fan Token psg $13.46 chiliz -7.64% 3 -10.66% 22 -5.36% 5 -14.17% 2 -8 -83 -66 $-42.57(-75.98%) (316.24%)
595 astroswap astro $0.18 binance-smart... -3.07% 16 27.49% 106 34.28% 90 142.53% 271 -3 -153 0 $-0.30(-63.06%) (170.7%)
596 ichi ichi $10.03 -1.77% 21 8.07% 64 87.2% 173 85.51% 200 334 288 596 $-9.29(-48.09%) (92.64%)
597 mstable usd musd $1.01 0.25% 28 0.37% 46 -1.85% 18 -0.38% 33 94 25 -272 $-0.05(-4.94%) (5.19%)
598 YIELD App yld $0.29 polygon-pos... -14.69% -18 -19.95% -8 1.24% 24 -11.04% 13 38 -32 57 $-0.93(-76.05%) (317.49%)
599 MANTRA DAO om $0.10 ethereum... -15.03% -17 -24.17% -17 -23.35% -40 -37.21% -64 -69 -133 -192 $-0.63(-86.77%) (655.72%)
600 measurable data token mdt $0.06 Ethereum -16.95% -24 -29.88% -40 -38.83% -91 -34.3% -60 75 112 -101 $-0.71(-92.07%) (1161.49%)
601 splintershards sps $0.11 -14.2% -16 -24.04% -13 -32.01% -60 -50.48% -99 -153 -152 0 $-0.78(-87.17%) (679.72%)
603 nuls nuls $0.40 -20.47% -30 -37.41% -63 -39.3% -88 -53.48% -125 15 -50 -264 $-7.83(-95.1%) (1942.55%)
604 valobit vbit $0.03 ethereum... -17.49% -25 -16.98% 7 -22.75% -38 -33.67% -51 -88 -58 96 $-0.04(-53.2%) (113.68%)
605 dforce df $0.11 -3.6% 19 -8.07% 28 0.38% 28 -5.06% 29 279 174 -146 $-0.49(-81.43%) (438.44%)
606 NFTX nftx $97.56 Ethereum... -14.82% -13 -37.75% -65 -16.27% -19 28.84% 99 53 -84 -189 $-349.30(-78.17%) (358.03%)
607 small love potion slp $0.01 -26.06% -50 -32.83% -49 -32.88% -70 -59.65% -165 -268 -252 756 $-0.35(-96.61%) (2852.92%)