历史快照 - 2022-01-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 AllianceBlock albt $0.40 Ethereum... -14.63% -9 -18.26% 1 -24.92% -27 -36.01% -38 -53 -88 0 $-0.83(-67.86%) (211.19%)
403 BSCPAD bscpad $1.16 binance-smart... -17.76% -16 -23.63% -5 -16.44% -6 -15.68% 19 -13 -11 0 $-5.31(-82.12%) (459.36%)
404 Qredo qrdo $2.73 ethereum... -20.45% -20 -43.39% -69 -46.63% -95 -52.48% -95 -93 0 0 $-6.19(-69.39%) (226.73%)
405 rsk smart bitcoin rbtc $36,213.75 -10.77% 4 -15.79% 11 -12.52% 0 -24.69% -9 -11 -71 38 $-31,366.04(-46.41%) (86.61%)
406 strike strk $29.10 Ethereum... -12.64% -5 -19.98% -2 -18.0% -8 -23.23% 0 -7 -87 0 $-42.64(-59.44%) (146.53%)
407 biopassport token biot $0.05 -18.69% -17 -43.68% -70 -55.3% -125 -59.85% -129 12 494 0 $-0.09(-63.75%) (175.87%)
408 efinity token efi $0.52 ethereum... -22.57% -26 -33.6% -38 -34.5% -57 -40.73% -57 -139 194 0 $-1.78(-77.21%) (338.84%)
409 Balancer bal $12.80 huobi-token... -13.05% -5 -26.71% -17 -28.44% -40 -28.01% -15 -14 -68 -300 $-58.95(-82.16%) (460.69%)
410 Terra Virtua Kolect tvk $0.13 harmony-shard... -16.49% -13 -28.07% -21 -17.58% -7 -38.72% -40 -80 -5 0 $-1.01(-88.54%) (772.56%)
411 define dfa $1.58 ethereum... 0.11% 27 -5.68% 35 -6.71% 11 -15.27% 18 84 50 0 $-1.49(-48.53%) (94.3%)
412 Voxies voxel $1.54 polygon-pos -16.59% -9 -37.27% -46 -39.91% -69 0.0% 0 0 0 0 $-2.46(-61.52%) (159.87%)
413 Everipedia iq $0.01 polygon-pos... -10.84% 6 -20.37% -3 -20.55% -18 -29.39% -20 -39 -116 -114 $-0.06(-86.52%) (641.76%)
414 SafePal sfp $0.81 Binance Smart... -14.44% -9 -29.31% -27 -23.13% -27 -47.72% -83 -78 -113 0 $-2.75(-77.36%) (341.6%)
415 bZx Protocol bzrx $0.23 Ethereum... -6.27% 13 4.24% 66 -13.17% 0 3.58% 73 47 0 -106 $-1.15(-83.67%) (512.31%)
416 Klever klv $0.03 tron, Tron20 -14.15% -2 -18.23% 2 -15.79% -10 -26.08% -12 -19 -45 18 $-0.12(-82.28%) (464.26%)
417 idex idex $0.14 -21.72% -26 -34.01% -37 -38.85% -67 -47.66% -69 -90 -105 10 $-0.55(-80.23%) (405.84%)
418 avinoc avinoc $0.22 Ethereum 1.93% 33 -8.83% 32 0.0% 0 0.0% 0 0 0 0 $-0.02(-9.05%) (9.95%)
419 shyft network shft $0.59 -8.57% 10 -7.06% 38 18.84% 77 58.91% 165 55 -28 0 $-0.83(-58.48%) (140.84%)
420 Wanchain wan $0.44 -16.67% -9 -24.25% -12 -20.93% -20 -35.12% -36 -60 -112 -261 $-9.31(-95.53%) (2135.25%)
421 dkargo dka $0.08 ethereum... -15.91% -5 -25.22% -16 -19.81% -17 -29.8% -23 -43 -78 126 $-0.46(-84.93%) (563.61%)
422 Tokocrypto tko $0.76 binance-smart... -18.42% -16 -28.64% -20 -26.41% -33 -39.04% -48 -74 -149 0 $-3.72(-82.95%) (486.4%)
423 hoo token hoo $1.00 Ethereum -12.0% 1 -9.91% 29 -3.25% 27 0.0% 0 0 0 0 $-0.19(-16.15%) (19.26%)
424 Linear lina $0.03 Ethereum... -16.59% -6 -30.29% -23 -28.55% -39 -33.9% -32 -117 -138 0 $-0.18(-87.67%) (711.11%)
425 dfi.money yfii $2,124.53 -10.36% 6 -19.07% 3 -14.43% -6 -27.71% -13 -29 -94 -273 $-6,565.51(-75.55%) (309.03%)
426 Solanium slim $1.43 solana, Solana -10.21% 7 -18.15% 5 -7.67% 16 -42.17% -51 0 -48 0 $-3.28(-69.67%) (229.73%)
427 cudos cudos $0.03 Ethereum -19.02% -14 -19.21% 3 -21.73% -6 -14.94% 71 57 141 0 $-0.05(-63.93%) (177.26%)
428 hyperdao hdao $0.02 Ethereum -23.28% -32 -55.15% -116 -68.82% -187 -71.94% -190 684 574 519 $-0.14(-85.81%) (604.75%)
429 Dero dero $7.28 -18.53% -12 -33.12% -36 -23.12% -28 -37.97% -46 -110 -142 245 $-18.30(-71.53%) (251.3%)
430 richquack.com quack $0.00 -13.24% -4 -26.68% -21 -19.87% -17 -34.12% -35 0 0 0 $0.00(-48.91%) (95.75%)
431 syntropy noia $0.15 -22.29% -23 -34.37% -35 -37.76% -65 -38.82% -45 -79 -129 -271 $-0.67(-81.28%) (434.13%)
432 gamefi gafi $78.48 Binance Smart... -8.59% 11 -20.1% 1 -18.36% -14 -45.07% -67 -151 56 0 $-238.44(-75.24%) (303.84%)
433 sentinel sent $0.01 osmosis, Cosmos -13.52% 3 -16.07% 21 -3.84% 41 -29.33% 5 -29 -113 106 $-0.04(-76.98%) (334.37%)
434 ARPA Chain arpa $0.06 polygon-pos... -16.05% -4 -28.4% 4 -23.77% -1 -39.46% -24 -69 -108 -31 $-0.15(-70.67%) (240.97%)
435 CertiK ctk $1.23 -3.39% 21 -19.56% 7 -11.16% 13 -30.85% -10 43 -35 -49 $-2.56(-67.58%) (208.49%)
436 moviebloc mbl $0.01 ONT, ethereum... -14.56% -1 -23.48% -7 -23.03% 138 -33.24% 126 86 83 122 $-0.03(-84.94%) (563.85%)
437 Bonfida fida $1.70 Solana -18.34% -12 -36.53% -40 -33.27% -51 -63.14% -145 -210 -197 49 $-9.16(-84.32%) (537.79%)
438 redfox labs rfox $0.06 -21.06% -16 -42.45% -62 -18.75% -10 -44.92% -65 -185 43 0 $-0.28(-82.82%) (482.01%)
439 cVault.finance core $7,549.92 Ethereum... -17.39% -7 1.46% 70 7.65% 60 -6.79% 47 34 -9 -144 $-10,340.03(-57.8%) (136.96%)
440 Ethernity Chain ern $5.80 Ethereum... -13.66% 0 -30.2% -25 -28.58% -38 -38.44% -43 -85 -87 0 $-60.95(-91.31%) (1050.27%)
441 polyswarm nct $0.05 Ethereum -24.71% -26 -53.17% -107 105.23% 213 87.54% 203 574 437 400 $-0.12(-71.48%) (250.66%)
442 xdai stake $9.27 -15.37% -3 -28.52% -19 -40.13% -66 -34.34% -22 71 14 -276 $-29.46(-76.06%) (317.72%)
443 AIOZ Network aioz $0.21 Ethereum... -14.02% 4 -30.99% -22 -30.06% -33 -60.98% -24 -60 236 0 $-1.57(-88.2%) (747.21%)
444 phala network pha $0.27 -18.55% -7 -28.44% -19 -23.73% -24 -23.97% 3 -85 -159 -152 $-0.97(-78.31%) (361.01%)
445 automata network ata $0.42 -13.93% 4 -25.99% -9 -20.91% -11 -38.46% -42 -75 -138 0 $-1.42(-77.23%) (339.24%)
446 Kin kin $0.00 Solana -8.6% 14 -23.43% -1 -24.3% -23 -48.66% -77 -31 -118 -274 $0.00(-96.57%) (2814.87%)
447 ankrETH aeth $2,452.76 Ethereum -15.49% -1 -24.29% -4 -14.47% 5 -33.61% -24 -14 -62 -104 $-2,188.11(-47.15%) (89.21%)
448 elitium eum $2.57 ethereum... -1.4% 34 -6.92% 54 -8.0% 28 -16.47% 32 56 -61 -225 $-3.53(-57.9%) (137.54%)
449 BitShares bts $0.02 -12.51% 4 -24.12% -5 -21.76% -17 -31.63% -19 -62 -102 -302 $-0.87(-97.32%) (3636.97%)
450 ssv network ssv $7.12 Ethereum -4.23% 25 -21.28% 8 -14.18% 8 -10.78% 42 -21 -84 0 $-7.60(-51.65%) (106.81%)
451 rai reflex index rai $2.99 avalanche... -0.78% -6 -1.41% 36 -1.72% 17 -1.03% 42 67 32 0 $-0.09(-2.79%) (2.87%)
452 dad dad $0.16 Ethereum -5.27% 27 -13.1% 39 -20.9% -8 -13.94% 17 41 46 -22 $-0.38(-70.3%) (236.66%)
453 DerivaDAO ddx $2.66 ethereum... -17.63% -5 -25.43% -5 -24.86% -24 -40.01% -45 -51 -117 0 $-10.64(-79.98%) (399.47%)
454 Wrapped NXM wnxm $41.40 ethereum... -13.94% 1 -26.03% -7 -20.65% -8 -37.57% -36 -49 -18 0 $-76.58(-64.91%) (185.0%)
455 SUKU SUKU $0.58 Ethereum... 31.41% 109 39.01% 147 41.66% 124 14.03% 96 22 -35 -55 $-0.67(-53.64%) (115.68%)
456 LCX lcx $0.09 ethereum... -24.06% -22 -34.71% -39 -29.58% -39 -54.6% -107 -89 -99 95 $-0.39(-80.97%) (425.43%)
457 chimpion bnana $2.18 Ethereum -14.54% -3 -21.82% 7 -16.67% -2 -35.29% -33 -15 -62 -196 $-6.01(-73.34%) (275.11%)
458 offshift xft $15.37 binance-smart... -6.88% 18 -20.51% 11 -4.27% 36 401.16% 484 566 452 435 $-6.76(-30.56%) (44.01%)
459 MonaCoin mona $1.04 -5.09% 24 -6.95% 52 -5.09% 32 -21.64% 15 30 -25 -337 $-15.57(-93.72%) (1491.3%)
460 hunt hunt $0.62 -10.38% 4 -18.65% 17 -15.41% 4 -26.11% -2 -8 11 116 $-0.79(-56.08%) (127.68%)
461 Komodo kmd $0.53 -8.54% 13 -18.76% 15 -15.12% 4 -26.17% 0 -30 -100 -313 $-10.91(-95.39%) (2069.06%)
462 venus xvs vxvs $0.30 Binance Smart... 0.0% 37 0.0% 64 0.0% 42 -1.88% 54 -15 -108 0 $-2.47(-89.03%) (811.66%)
463 onus onus $0.69 -6.85% 18 -18.66% 15 -14.4% 6 0.0% 0 0 0 0 $-0.16(-18.74%) (23.07%)
464 GuildFi gf $1.61 Ethereum -9.9% 6 -16.63% 21 -8.34% 19 -46.53% -76 0 0 0 $-1.40(-46.53%) (87.03%)
465 Harvest Finance farm $101.52 Ethereum... -20.8% -21 -29.51% -24 -27.44% -38 11.62% 90 60 -48 -186 $-309.14(-75.28%) (304.5%)
466 Adventure Gold agld $0.96 ethereum... -13.63% -4 -30.73% -29 -33.77% -58 -40.06% -51 -108 -185 0 $-4.08(-80.94%) (424.67%)
467 DeRace derc $1.74 binance-smart... -22.81% -26 -34.84% -45 -25.87% -31 -53.96% -95 -177 0 0 $-6.22(-78.18%) (358.21%)
468 WHALE whale $9.18 ethereum... -11.67% -1 -22.81% 0 -20.8% -17 -32.33% -24 -32 -78 0 $-39.35(-81.09%) (428.87%)
469 multi channel influencer creater cloud funding platform mci $0.05 -10.71% 4 -38.8% -57 -48.07% -109 -62.84% -144 -119 383 467 $-0.28(-84.64%) (550.99%)
470 bitmart token bmx $0.38 ethereum... 6.96% 55 13.45% 89 17.28% 79 9.53% 79 90 54 310 $-0.04(-8.78%) (9.62%)
471 shping shping $0.04 Ethereum -31.25% -48 237.79% 353 307.87% 388 447.14% 520 916 1105 1227 $-0.02(-31.25%) (45.46%)
472 qcash qc $0.14 qtum -0.02% 37 -1.79% 57 -0.49% 38 -3.54% 46 94 35 -214 $-0.01(-8.04%) (8.75%)
473 quickswap quick $203.59 -16.02% -16 -31.9% -38 -25.23% -32 -23.8% 2 -27 -109 0 $-1,237.29(-85.87%) (607.73%)
474 Tranchess chess $1.13 Binance Smart... -20.79% -24 -35.78% -47 -35.46% -58 -38.37% -25 -47 -111 0 $-4.22(-78.86%) (373.07%)
475 star atlas dao polis $3.05 -13.01% -6 -25.07% -9 -26.01% -35 -40.96% -58 -98 -130 0 $-9.70(-76.06%) (317.76%)
476 tokenpocket tpt $0.02 -0.8% 35 -6.7% 40 -15.69% -1 -33.93% -37 30 -36 0 $-0.05(-70.92%) (243.89%)
477 xmon xmon $43,549.79 Ethereum -17.84% -19 -41.51% -70 -13.42% 4 70.08% 177 304 582 0 $-33,214.45(-43.27%) (76.27%)
478 shapeshift fox token fox $0.33 -14.5% -7 -24.1% -3 -29.3% -25 -44.35% 33 58 254 0 $-0.66(-66.22%) (196.0%)
479 scprime scp $1.60 -8.55% 10 -30.76% -30 -27.2% -36 56.94% 158 490 622 400 $-1.41(-46.84%) (88.1%)
480 Strong strong $466.62 Ethereum... -17.64% -19 -28.96% -24 -21.65% -20 5.21% 66 52 -107 -221 $-726.69(-60.9%) (155.74%)
481 Alpha Quark Token aqt $2.47 ethereum... -15.33% -13 -27.98% -19 -25.3% -32 -39.21% -47 -12 -13 303 $-11.11(-81.83%) (450.29%)
482 LTO Network lto $0.22 binance-smart... -21.85% -30 -33.54% -42 -28.08% -43 -41.13% -61 -107 0 -320 $-0.68(-75.88%) (314.66%)
483 Aergo aergo $0.18 Binance Chain... -16.38% -18 -25.63% -11 -20.3% -16 -34.32% -35 8 -10 27 $-0.34(-65.61%) (190.77%)
484 ThunderCore tt $0.01 -11.6% 3 -22.79% -1 -19.51% -12 -27.01% -7 -28 -66 -126 $-0.03(-79.43%) (386.14%)
485 freeway token fwt $0.01 Ethereum... -5.01% 27 -8.69% 39 -5.51% 28 15.08% 89 -5 185 605 $-0.01(-52.9%) (112.33%)
486 Somnium Space CUBEs cube $5.01 Ethereum -15.24% -9 -29.36% -23 -24.34% -27 0.0% 0 0 0 0 $-11.96(-70.49%) (238.86%)
487 everrise rise $0.00 polygon-pos... -17.75% -21 -6.43% 47 38.61% 110 6.85% 71 0 0 0 $0.00(-21.35%) (27.15%)
488 babyswap baby $0.43 binance-smart... -21.38% -29 -38.58% -56 -34.51% -51 -70.2% -171 -63 154 0 $-3.44(-88.97%) (806.21%)
489 fuse network fuse $1.13 -28.86% -47 -31.82% -34 20.06% 78 456.41% 525 345 809 0 $-0.81(-41.95%) (72.27%)
490 BarnBridge bond $11.45 Ethereum... -12.52% -2 -23.45% 2 -24.07% -24 -26.29% -3 -74 -134 -115 $-134.05(-92.13%) (1170.81%)
491 darma cash dmch $0.29 -1.4% 33 -7.07% 44 -3.28% 33 -8.94% 30 38 8 -259 $-0.45(-61.22%) (157.84%)
492 DODO dodo $0.56 Ethereum... -17.97% -20 -30.99% -31 -24.74% -31 -35.83% -46 -103 -174 -8 $-6.32(-91.88%) (1131.34%)
493 HARD Protocol HARD $0.59 -10.01% 5 -21.97% 2 -16.59% 13 -13.97% 34 -8 -45 -163 $-2.04(-77.66%) (347.55%)
494 mil.k mlk $0.79 -14.64% -8 -28.34% -23 -24.36% -32 -41.01% -63 -36 -37 44 $-3.09(-79.69%) (392.26%)
496 crabada cra $0.91 avalanche -7.88% 18 -18.78% 14 26.19% 92 -5.02% 46 -59 0 0 $-1.58(-63.61%) (174.79%)
497 gomining token gmt $0.25 Ethereum... -12.68% -1 -22.21% 3 -16.66% -5 -29.97% -18 94 21 0 $-0.29(-53.42%) (114.68%)
498 grid+ grid $1.53 Ethereum... -8.89% 15 -21.12% 5 -7.11% 22 -13.19% 19 105 385 188 $-1.42(-48.07%) (92.55%)
499 unifty nif $33.06 Ethereum -2.34% 28 -10.16% 29 -24.09% -2 -26.59% 13 58 227 0 $-29.52(-47.17%) (89.28%)
500 streamr data $0.08 Ethereum -15.43% -9 -24.73% -7 -17.69% -12 -36.26% -50 -32 -88 -308 $-0.27(-77.33%) (341.03%)
501 VVS Finance vvs $0.00 cronos -15.58% -11 -30.13% -28 -33.64% -63 -54.85% -123 0 0 0 $0.00(-81.57%) (442.51%)
502 Zenon znn $9.40 binance-smart... -22.45% -39 -38.72% -63 -35.67% -71 -33.1% -34 -231 -120 -55 $-60.44(-86.54%) (643.08%)