历史快照 - 2022-01-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $36,332.99 -10.74% 0 -15.68% 0 -12.58% 0 -24.68% 0 0 0 0 $-31,233.84(-46.23%) (85.97%)
2 Ethereum eth $2,574.66 optimistic-et... -14.07% 0 -22.6% 0 -16.48% 0 -34.36% 0 0 0 0 $-2,237.43(-46.5%) (86.9%)
3 Tether usdt $1.00 tomochain... -0.03% 0 -0.02% 1 0.02% 0 -0.07% 1 1 2 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $383.57 -13.18% 0 -22.39% -1 -10.5% 0 -27.83% -1 -1 -1 6 $-292.11(-43.23%) (76.15%)
5 USD Coin usdc $1.00 optimistic-et... 0.02% 0 0.05% 1 0.01% 1 -0.13% 4 4 5 7 $-0.04(-4.21%) (4.4%)
6 Cardano ada $1.12 -10.96% 0 -13.13% 1 -4.77% 2 -14.74% 2 0 -2 0 $-1.84(-62.13%) (164.03%)
7 Solana sol $111.04 -12.95% 0 -24.66% -2 -21.65% -2 -37.09% -2 -2 -1 38 $-147.90(-57.12%) (133.19%)
8 xrp xrp $0.64 -11.91% 1 -18.65% 1 -14.86% 1 -32.58% -1 -1 -1 -3 $-2.74(-81.2%) (431.78%)
9 Terra luna $63.75 Fantom -18.85% 1 -26.99% 1 -4.22% 1 -24.95% 1 6 2 59 $-35.98(-36.08%) (56.44%)
10 polkadot dot $19.66 -14.83% 1 -29.26% 1 -17.92% 1 -26.94% 2 -2 -2 -6 $-34.22(-63.52%) (174.11%)
11 Dogecoin doge $0.14 binance-smart... -8.35% 1 -22.27% 1 -5.39% 2 -16.64% 2 0 -2 23 $-0.54(-79.09%) (378.33%)
12 avalanche avax $65.93 -16.96% 1 -29.05% 1 -20.88% 0 -43.62% -1 0 1 27 $-67.95(-50.75%) (103.06%)
13 Binance USD busd $1.00 polygon-pos... 0.01% 3 0.1% 3 -0.12% 3 -0.12% 3 6 5 19 $-0.05(-4.97%) (5.23%)
14 polygon matic $1.69 -13.95% 0 -27.9% 0 -14.78% 1 -32.03% 1 7 7 92 $-1.17(-40.75%) (68.78%)
15 Shiba Inu shib $0.00 polygon-pos... -16.71% 0 -28.64% 0 -20.46% -1 -36.4% -1 -2 -1 0 $0.00(-72.45%) (262.99%)
16 TerraUSD ust $1.00 sora, Ethereum -0.42% 3 0.02% 5 -0.23% 4 -0.41% 5 15 42 76 $-0.04(-4.13%) (4.31%)
17 cosmos atom $33.99 binance-smart... -14.42% 0 -12.92% 9 -5.91% 9 19.94% 12 15 7 8 $-10.55(-23.69%) (31.05%)
18 Wrapped Bitcoin wbtc $36,339.81 moonriver... -10.84% 2 -15.83% 2 -12.73% 1 -24.21% 0 -1 -2 -5 $-31,209.42(-46.2%) (85.88%)
19 dai dai $1.00 0.02% 2 0.06% 5 0.02% 3 0.06% 3 17 13 9 $-0.09(-8.49%) (9.28%)
20 crypto.com coin cro $0.36 -15.95% -2 -22.0% -2 -19.56% -2 -31.74% -3 -6 20 4 $-0.53(-59.33%) (145.87%)
21 Chainlink link $17.45 binance-smart... -13.49% 2 -30.7% -2 -32.16% -4 -11.51% 2 -1 -6 -13 $-34.75(-66.57%) (199.13%)
22 near protocol near $13.05 -15.29% 0 -33.22% -5 -5.24% 3 13.46% 5 20 17 33 $-7.15(-35.39%) (54.78%)
23 Litecoin ltc $114.98 -11.2% 2 -22.11% 0 -11.42% 0 -25.15% -4 -7 -6 -16 $-271.47(-70.25%) (236.1%)
24 Uniswap uni $12.70 Ethereum... -12.41% 0 -22.9% -2 -15.25% -3 -21.05% -4 -6 -12 -9 $-30.47(-70.58%) (239.94%)
25 Algorand algo $1.03 -11.6% 1 -25.08% 0 -25.39% -1 -23.99% -1 -3 -5 31 $-2.17(-67.73%) (209.87%)
26 TRON trx $0.06 -9.81% 2 -10.49% 3 -6.23% 2 -22.12% 0 3 4 -6 $-0.16(-72.22%) (259.97%)
27 Bitcoin Cash bch $314.24 -11.97% 2 -19.5% 1 -15.74% 0 -27.85% -2 -4 -8 -18 $-3,608.83(-91.99%) (1148.45%)
28 Fantom ftm $2.25 moonriver... -17.65% -1 -25.64% -1 -1.24% 3 42.6% 16 12 3 125 $-1.10(-32.9%) (49.04%)
29 FTX Token ftt $38.40 Solana... -14.97% 1 -16.43% 3 9.08% 5 -6.54% 5 4 -2 12 $-41.47(-51.92%) (107.98%)
30 Stellar xlm $0.20 -11.72% 1 -21.09% 1 -19.91% 0 -23.01% -2 -3 -8 -19 $-0.69(-77.17%) (338.07%)
31 Internet Computer icp $23.34 -6.43% 2 -28.71% -1 -31.59% -2 0.96% 10 -3 -6 0 $-405.02(-94.55%) (1735.49%)
32 hedera hbar $0.23 -9.79% 3 -16.16% 3 -11.87% 4 -25.93% 1 9 5 18 $-0.27(-53.64%) (115.7%)
33 Decentraland mana $2.21 polygon-pos... -16.47% 1 -26.06% 1 -25.07% -1 -31.87% -1 -3 47 53 $-3.20(-59.16%) (144.87%)
34 bitcoin bep2 btcb $36,312.55 Binance Chain... -10.81% 4 -15.67% 4 -12.75% 3 -24.83% 2 5 0 57 $-31,189.87(-46.21%) (85.89%)
35 VeChain vet $0.06 vechain -15.38% 1 -26.63% 1 -23.53% 0 -32.48% 0 -10 -12 -14 $-0.20(-77.38%) (342.07%)
36 Axie Infinity axs $58.30 Ethereum... -15.26% 3 -22.79% 1 -17.22% 3 -41.84% -5 -10 -10 295 $-102.05(-63.64%) (175.04%)
37 Ethereum Classic etc $25.91 -11.83% 4 -20.84% 5 -11.63% 5 -26.72% 2 0 -8 9 $-108.20(-80.68%) (417.64%)
38 theta theta $3.39 -21.03% -1 -17.0% 5 -14.23% 3 -22.24% 5 -4 -5 -15 $-10.89(-76.23%) (320.7%)
39 unus sed leo leo $3.54 -4.32% 6 -6.38% 10 -5.96% 5 -2.55% 8 18 14 -9 $-0.35(-9.09%) (10.0%)
40 Filecoin fil $21.88 -16.89% 0 -26.37% 0 -25.75% -2 -38.18% -3 -5 -12 -3 $-169.47(-88.56%) (774.44%)
41 klaytn klay $1.26 -11.08% 2 -9.56% 7 -2.91% 8 -2.75% 8 11 5 0 $-3.00(-70.36%) (237.4%)
42 Monero xmr $171.90 -9.23% 4 -21.03% 3 -6.79% 8 -8.68% 6 5 -4 -25 $-311.68(-64.45%) (181.32%)
43 The Sandbox sand $3.31 polygon-pos... -15.66% 1 -31.55% -4 -28.13% -3 -34.36% -3 0 75 214 $-4.42(-57.13%) (133.29%)
44 Tezos xtz $3.32 -10.99% 4 -22.07% 3 -17.01% 2 -25.83% 1 2 -9 -25 $-7.23(-68.51%) (217.54%)
45 elrond egld $138.52 -16.72% 2 -30.74% -1 -26.97% -2 -43.19% -7 -21 -9 9 $-347.20(-71.48%) (250.65%)
46 Helium hnt $24.18 -14.6% 3 -28.63% 4 -24.42% 2 -42.49% -4 -2 17 78 $-28.53(-54.13%) (118.03%)
47 Harmony one $0.21 -18.94% 3 -36.05% -1 -30.36% -2 -11.77% 11 8 5 118 $-0.14(-39.35%) (64.89%)
48 bittorrent btt $0.00 -2.42% 9 -4.1% 9 -0.1% 10 -10.09% 13 30 12 28 $-0.01(-77.26%) (339.78%)
49 IOTA miota $0.86 -15.69% 2 -23.91% 3 -20.96% 2 -31.83% -3 2 -2 -18 $-4.51(-84.04%) (526.63%)
50 pancakeswap cake $8.92 -13.31% 2 -23.79% 3 -12.71% 6 -23.69% 4 4 -9 194 $-33.66(-79.05%) (377.26%)
51 EOS eos $2.38 EOS -9.41% 4 -18.47% 3 -14.06% 2 -28.63% 0 -2 -9 -35 $-19.17(-88.97%) (806.53%)
52 Aave aave $170.71 harmony-shard... -13.74% 1 -27.81% -1 -19.27% 0 -16.55% 7 1 -8 -34 $-461.56(-73.0%) (270.38%)
53 stacks stx $1.64 -16.7% 3 -22.69% 3 -19.16% 2 -24.15% 4 18 4 20 $-1.33(-44.78%) (81.09%)
54 The Graph grt $0.43 sora... -13.32% 4 -26.88% 1 -23.83% 0 -36.92% -2 -6 -11 -1 $-1.91(-81.5%) (440.51%)
55 Flow flow $5.73 -13.18% 6 -25.63% 3 -25.57% 2 -32.63% 5 -5 -10 0 $-33.30(-85.31%) (580.85%)
56 Kusama ksm $213.78 -10.23% 6 -25.81% 3 -11.03% 7 -21.09% 8 9 -6 -12 $-380.66(-64.04%) (178.06%)
57 bitcoin sv bsv $94.48 -8.82% 6 -15.7% 10 -11.45% 7 -22.93% 6 6 -6 -43 $-346.91(-78.59%) (367.17%)
58 Maker mkr $1,807.94 Ethereum... -4.99% 6 -18.24% 6 -11.85% 7 -24.73% 4 3 1 -29 $-4,204.52(-69.93%) (232.56%)
59 Gala gala $0.22 ethereum... -17.82% 6 -35.66% 4 -31.34% 1 -50.23% -6 13 168 549 $-0.55(-71.67%) (253.01%)
60 eCash xec $0.00 arbitrum-one -12.38% 9 -21.73% 14 -17.17% 12 -27.84% 10 -1 -12 0 $0.00(-76.0%) (316.72%)
61 Curve DAO Token crv $3.31 sora... -16.79% 6 -37.45% 0 -28.12% 1 -33.33% 6 16 16 9 $-8.30(-71.49%) (250.76%)
62 enjin coin enj $1.72 -18.64% 6 -30.09% 7 -23.92% 8 -32.59% 6 -4 16 17 $-2.76(-61.61%) (160.48%)
63 Huobi Token ht $9.11 harmony-shard... -6.36% 14 -9.0% 21 1.23% 22 -8.4% 20 28 7 -28 $-25.54(-73.7%) (280.22%)
64 trueusd tusd $1.00 0.05% 19 0.02% 24 0.07% 22 -0.06% 30 45 20 2 $-0.09(-7.84%) (8.51%)
65 thorchain rune $4.24 binancecoin -16.56% 5 -34.95% 1 -30.02% 2 -40.67% 9 4 -9 13 $-16.07(-79.13%) (379.22%)
66 Celo celo $3.61 Celo -10.74% 9 -28.25% 7 -20.16% 7 -22.67% 12 18 -4 -8 $-4.03(-52.73%) (111.53%)
67 Zcash zec $102.23 -14.01% 5 -29.23% 5 -28.82% 1 -38.01% -2 -5 -6 -27 $-778.53(-88.39%) (761.53%)
68 NEO neo $19.60 -13.67% 5 -22.73% 8 -15.4% 8 -27.7% 5 0 -14 -42 $-167.80(-89.54%) (855.96%)
69 kucoin token kcs $16.94 -12.82% 7 -16.65% 11 -9.61% 11 -20.65% 10 13 16 69 $-10.19(-37.56%) (60.16%)
70 quant qnt $111.09 -16.11% 4 -33.63% 0 -35.46% -9 -38.82% -4 -3 -21 20 $-282.44(-71.77%) (254.24%)
71 Oasis Network rose $0.37 -13.08% 7 -34.11% 0 9.73% 20 38.83% 40 26 118 64 $-0.19(-34.11%) (51.77%)
72 OKB okb $21.58 sora... -12.96% 7 -16.95% 13 -12.0% 10 -32.65% 0 27 2 2 $-20.78(-49.05%) (96.29%)
73 amp amp $0.03 -14.58% 7 -27.7% 4 -30.48% -2 -40.92% -4 -13 -8 190 $-0.08(-72.54%) (264.2%)
74 Basic Attention Token bat $0.81 Ethereum... -11.7% 10 -24.01% 8 -20.55% 4 -32.06% 1 16 25 -11 $-1.11(-58.01%) (138.14%)
75 Waves waves $10.92 Ethereum -13.57% 10 -25.76% 8 -19.95% 8 -30.73% 5 1 -20 -26 $-24.98(-69.58%) (228.74%)
76 Chiliz chz $0.20 Ethereum -16.44% 6 -26.23% 5 -22.73% 3 -30.52% 5 -3 -9 50 $-0.58(-74.59%) (293.48%)
77 Loopring lrc $0.86 arbitrum-one... -19.17% 4 -39.0% -2 -43.06% -11 -60.54% -22 -32 52 -17 $-2.80(-76.43%) (324.18%)
78 Dash dash $105.78 -12.64% 10 -25.27% 9 -25.61% 3 -21.0% 10 3 -14 -42 $-1,445.07(-93.18%) (1366.12%)
79 Arweave ar $33.01 -16.98% 8 -33.84% 0 -30.52% -2 -36.42% -2 0 -10 21 $-53.27(-61.74%) (161.4%)
80 NEXO nexo $1.88 Fantom, sora... -14.15% 10 -16.06% 11 -4.74% 14 -13.92% 13 14 -4 -11 $-2.04(-51.92%) (107.99%)
81 mina mina $2.88 -14.61% 10 -17.79% 12 -11.6% 12 -12.08% 21 24 6 0 $-3.27(-53.22%) (113.78%)
82 pax dollar usdp $1.00 Ethereum 0.07% 24 0.11% 28 0.15% 21 0.04% 27 60 21 5 $-0.05(-4.51%) (4.72%)
83 Secret scrt $6.30 -19.14% 10 -26.42% 7 11.7% 27 25.94% 52 31 21 54 $-3.61(-36.42%) (57.28%)
84 yearn.finance yfi $25,675.70 huobi-token... -17.35% 11 -23.3% 8 -22.35% 5 -18.14% 13 29 2 -42 $-57,069.49(-68.97%) (222.27%)
85 Kadena kda $5.46 -22.34% 7 -41.36% 1 -37.81% -1 -49.02% -9 -19 126 527 $-18.70(-77.41%) (342.67%)
86 compound comp $138.87 -13.65% 11 -27.03% 8 -26.33% 4 -31.52% 5 2 -18 -43 $-715.61(-83.75%) (515.31%)
87 NEM xem $0.10 -12.37% 12 -18.85% 16 -15.69% 11 -25.56% 9 5 -12 -65 $-1.75(-94.78%) (1816.13%)
88 1inch 1inch $1.83 Ethereum... -9.96% 16 -23.43% 16 -14.05% 16 -25.43% 16 79 31 28 $-5.65(-75.51%) (308.34%)
89 Theta Fuel tfuel $0.16 -14.17% 12 -9.33% 22 -2.5% 19 -21.67% 12 0 -16 19 $-0.43(-73.05%) (271.0%)
90 IoTeX iotx $0.08 binance-smart... -14.97% 15 -26.38% 10 -16.14% 12 -29.45% 8 -5 32 38 $-0.15(-64.22%) (179.48%)
91 holo hot $0.00 -14.98% 16 -26.49% 10 -22.47% 5 -43.04% -4 -17 -19 32 $-0.02(-83.74%) (515.01%)
92 xdc network xdc $0.06 -18.87% 10 -28.04% 7 -22.79% 8 -23.3% 14 18 -4 157 $-0.12(-64.88%) (184.75%)
93 Decred dcr $54.03 -17.86% 16 -22.45% 14 -3.93% 24 -22.14% 17 3 -22 -42 $-192.87(-78.12%) (356.97%)
94 bora bora $0.83 ethereum... -7.01% 19 -11.42% 25 -14.76% 18 -22.0% 20 32 215 276 $-0.73(-46.89%) (88.3%)
95 Ravencoin rvn $0.07 -14.54% 16 -31.4% 10 -29.89% 6 -22.96% 20 17 -3 16 $-0.17(-71.48%) (250.67%)
96 renBTC renbtc $36,373.12 sora... -10.29% 21 -15.76% 30 -12.57% 30 -24.53% 33 34 1 -35 $-31,121.83(-46.11%) (85.56%)
97 omg network omg $4.70 -10.29% 19 -30.68% 11 -12.77% 23 -27.06% 19 11 -31 -35 $-21.02(-81.72%) (447.07%)
98 Perpetual Protocol perp $8.79 Ethereum -2.16% 32 0.84% 52 -2.15% 39 -5.01% 50 25 -5 140 $-12.70(-59.09%) (144.45%)
99 Syscoin sys $1.00 -9.72% 24 -18.54% 25 16.7% 56 42.04% 87 139 98 77 $-0.23(-18.54%) (22.76%)
100 celsius cel $2.64 -14.0% 18 -17.39% 28 -17.44% 19 -32.68% 12 39 -11 -67 $-5.38(-67.12%) (204.09%)