历史快照 - 2022-01-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 sushiswap sushi $4.94 -14.98% 14 -29.46% 13 -25.02% 10 -22.51% 26 18 -19 -54 $-17.96(-78.41%) (363.27%)
102 Qtum qtum $6.11 -13.53% 23 -25.48% 16 -19.39% 20 -35.01% 11 -4 -19 -21 $-88.56(-93.54%) (1449.03%)
103 APENFT nft $0.00 Tron20... -15.99% 18 -21.47% 26 -20.7% 18 -20.19% 33 387 407 0 $0.00(-71.02%) (245.05%)
104 Zilliqa zil $0.05 binance-smart... -15.03% 20 -25.83% 16 -20.1% 20 -26.96% 24 14 -14 -56 $-0.19(-79.57%) (389.59%)
105 Ankr ankr $0.07 moonriver... -11.49% 27 -22.27% 25 -20.83% 18 -31.39% 16 19 9 49 $-0.12(-62.74%) (168.36%)
106 Bancor Network Token bnt $2.44 Ethereum -13.34% 13 -23.67% 10 -20.95% 7 -26.93% 28 27 -4 -5 $-21.29(-89.71%) (871.69%)
107 woo network woo $0.66 -14.82% 21 -30.24% 8 -27.11% 52 -23.49% 65 59 17 655 $-1.00(-60.19%) (151.22%)
108 Velas vlx $0.26 binance-smart... -17.0% 18 -28.84% 9 -25.43% 7 20.84% 66 24 68 35 $-0.27(-51.26%) (105.16%)
109 WAX waxp $0.29 -17.97% 20 -29.26% 13 -28.22% 7 -36.13% 14 -9 19 46 $-4.32(-93.7%) (1486.29%)
110 Kava.io kava $3.74 Binance Chain... -9.28% 34 -29.07% 15 -22.17% 21 3.71% 56 52 26 19 $-4.98(-57.12%) (133.22%)
111 SwissBorg chsb $0.55 Ethereum -3.24% 39 -4.59% 49 0.19% 43 -10.08% 43 52 10 -28 $-0.98(-64.13%) (178.78%)
112 dYdX dydx $8.12 ethereum... 7.68% 48 3.0% 60 20.69% 59 -0.3% 53 34 -12 0 $-18.59(-69.61%) (229.03%)
113 ICON icx $0.75 -15.01% 29 -28.95% 21 -23.94% 21 -49.3% -6 -10 -32 -46 $-11.44(-93.86%) (1529.02%)
114 revain rev $0.01 Ethereum -14.25% 29 -27.0% 24 -26.29% 16 -38.64% 8 2 -35 -76 $-4.06(-99.85%) (65819.26%)
115 Livepeer lpt $24.75 harmony-shard... -18.06% 20 -31.49% 12 -29.29% 10 -39.7% 3 5 23 126 $-50.24(-66.99%) (202.95%)
116 Bitcoin Gold btg $29.89 -14.6% 25 -22.07% 29 -16.69% 27 -29.73% 21 11 -25 -18 $-470.23(-94.02%) (1573.1%)
117 voyager token vgx $1.88 -10.89% 30 -26.19% 22 -26.87% 12 -36.23% 9 -11 6 -29 $-9.14(-82.95%) (486.45%)
118 neutrino usd usdn $0.98 -0.19% 38 -0.31% 52 -0.28% 39 -0.63% 46 76 9 117 $-0.06(-5.74%) (6.09%)
119 Immutable X imx $2.77 Ethereum -17.12% 18 -23.33% 25 -18.86% 23 -37.82% 5 -26 0 0 $-6.63(-70.5%) (238.99%)
120 gnosis gno $279.79 -16.59% 18 -29.49% 11 -39.85% -13 -36.32% 27 59 6 -15 $-300.98(-51.82%) (107.57%)
121 Siacoin sc $0.01 -14.41% 24 -25.53% 20 -21.11% 18 -34.25% 11 7 -14 -27 $-0.08(-88.91%) (801.62%)
122 Audius audio $1.00 Ethereum -16.07% 18 -30.19% 10 -24.66% 11 -35.44% 9 -20 -17 258 $-3.04(-75.26%) (304.28%)
123 dogelon mars elon $0.00 Ethereum -19.01% 16 -29.62% 14 -27.12% 9 -28.13% 18 28 136 0 $0.00(-60.01%) (150.06%)
124 gatetoken gt $6.19 -11.97% 30 -13.23% 39 0.16% 43 1.84% 52 77 30 186 $-5.12(-45.28%) (82.75%)
125 synthetix snx $4.16 -12.74% 30 -21.25% 29 -17.65% 25 -23.77% 25 15 -30 -98 $-22.91(-84.63%) (550.78%)
126 0x zrx $0.56 harmony-shard... -15.23% 26 -27.5% 23 -21.5% 20 -32.07% 17 15 -18 -55 $-1.81(-76.47%) (325.01%)
127 horizen zen $38.75 -18.1% 22 -30.29% 19 -29.29% 13 -42.18% 3 -20 -31 -47 $-108.80(-73.74%) (280.79%)
128 Nervos Network ckb $0.02 -20.94% 20 -29.12% 23 -19.93% 25 -23.72% 28 44 2 -16 $-0.03(-63.59%) (174.65%)
129 Telcoin tel $0.01 Ethereum... -21.51% 24 -27.67% 26 -25.16% 20 -40.51% 9 9 -31 164 $-0.05(-87.35%) (690.36%)
130 Ontology ont $0.50 -13.0% 29 -24.04% 31 -15.8% 30 -29.47% 22 22 -19 -66 $-9.58(-95.07%) (1929.73%)
131 UMA uma $6.52 avalanche... -16.42% 27 -22.79% 34 -26.72% 20 -29.74% 24 5 -16 -79 $-27.26(-80.7%) (418.08%)
132 Fei Protocol fei $0.99 Ethereum -0.67% 47 -0.82% 58 -0.51% 46 -1.01% 56 80 17 0 $-0.03(-3.16%) (3.26%)
133 IOST iost $0.02 -11.21% 32 -22.54% 35 -19.05% 29 -26.69% 28 25 -27 -48 $-0.10(-81.88%) (452.01%)
134 Storj storj $1.17 Ethereum... -15.74% 28 -30.86% 22 -22.8% 22 -41.15% 8 31 10 7 $-2.04(-63.55%) (174.37%)
135 chromia chr $0.70 -11.98% 35 -19.44% 41 2.81% 55 5.77% 71 33 205 376 $-0.74(-51.31%) (105.37%)
136 Ocean Protocol ocean $0.64 sora, Ethereum -14.34% 33 -22.85% 39 -11.39% 34 -31.76% 22 38 -3 -43 $-1.18(-64.72%) (183.44%)
137 Celer Network celr $0.06 Ethereum... -8.21% 39 -36.55% 16 -2.85% 49 -10.8% 50 17 -28 165 $-0.11(-64.54%) (182.03%)
138 skale network skl $0.12 -17.92% 28 -30.62% 26 -26.65% 20 -41.51% 25 11 -18 129 $-0.76(-86.37%) (633.57%)
139 flux flux $1.69 -20.26% 25 -38.23% 13 -38.35% 6 5.97% 74 74 265 760 $-1.42(-45.64%) (83.96%)
140 NuCypher nu $0.50 Ethereum... -12.52% 43 -22.57% 41 -19.25% 33 -32.86% 27 47 -27 108 $-1.07(-68.31%) (215.51%)
141 hive hive $0.88 -18.35% 36 -33.19% 33 -32.46% 22 -40.94% 16 56 30 29 $-2.04(-69.74%) (230.51%)
142 Raydium ray $4.24 Solana, Ethereum -11.48% 43 -22.53% 41 -19.39% 35 -41.46% 18 17 -30 0 $-12.28(-74.36%) (289.96%)
143 golem glm $0.34 -13.78% 41 -22.59% 43 -16.12% 40 -27.82% 35 50 -11 -24 $-0.75(-68.84%) (220.92%)
144 ren ren $0.34 -15.34% 38 -29.47% 33 -24.13% 25 -50.78% 1 3 -50 -85 $-1.39(-80.39%) (409.82%)
145 PAX Gold paxg $1,841.70 harmony-shard... -0.06% 57 0.9% 77 2.36% 66 1.67% 76 116 21 -24 $-241.59(-11.6%) (13.12%)
146 polymath poly $0.36 -15.98% 42 -25.52% 39 -22.05% 33 -27.88% 36 29 -5 32 $-1.23(-77.11%) (336.87%)
147 DigiByte dgb $0.02 -17.45% 39 -28.4% 33 -21.99% 33 -37.96% 21 14 -31 -70 $-0.14(-86.3%) (629.67%)
148 Serum srm $2.41 Ethereum... -12.4% 44 -24.86% 39 -18.94% 39 -33.19% 25 12 -47 -9 $-10.07(-80.68%) (417.49%)
149 WINkLink win $0.00 tron, Tron20 -14.05% 42 -21.95% 46 -12.5% 47 -29.56% 35 6 -7 222 $0.00(-87.76%) (716.83%)
150 JUST jst $0.04 Tron20, tron -11.79% 46 -16.72% 53 -12.48% 48 -23.38% 44 211 154 19 $-0.14(-76.1%) (318.32%)
151 Nano nano $2.31 -17.77% 39 -25.74% 40 -24.36% 30 -33.16% 29 20 -34 -86 $-31.39(-93.15%) (1359.72%)
152 xyo xyo $0.02 -15.38% 49 -23.7% 52 -24.09% 42 -38.88% 27 12 1 871 $-0.05(-71.07%) (245.65%)
153 fetch.ai fet $0.38 -19.21% 44 -23.9% 52 -20.74% 46 -31.81% 37 29 -22 5 $-0.57(-60.41%) (152.58%)
154 WazirX wrx $0.86 binancecoin... -12.34% 54 -20.92% 54 -16.55% 52 -24.81% 54 76 -3 264 $-3.22(-78.92%) (374.37%)
155 Swipe sxp $1.42 Ethereum... -6.77% 60 -20.27% 59 -5.67% 68 -7.32% 81 48 -7 -10 $-4.06(-74.05%) (285.41%)
156 Dent dent $0.00 Ethereum -14.87% 51 -25.47% 50 -14.03% 58 -21.18% 59 36 -31 236 $-0.10(-97.2%) (3469.28%)
157 moonriver movr $94.77 moonriver -20.23% 43 -38.24% 31 -39.66% 17 -47.75% 20 -23 59 0 $-363.81(-79.33%) (383.89%)
158 reserve rights rsr $0.02 -10.85% 56 -24.35% 51 -17.42% 54 -30.73% 43 44 -21 -86 $-0.09(-81.82%) (450.1%)
159 casper cspr $0.08 -12.06% 59 -26.62% 53 -27.96% 38 -30.11% 58 51 34 0 $-0.23(-73.57%) (278.37%)
160 DigitalBits xdb $0.29 ethereum... -9.1% 62 -15.15% 68 -22.53% 48 -14.39% 75 20 -14 377 $-0.52(-63.98%) (177.64%)
161 Ultra uos $0.91 Ethereum -20.67% 45 -33.65% 39 -25.68% 41 -43.53% 22 28 137 28 $-1.47(-61.82%) (161.89%)
162 COTI coti $0.29 Ethereum... -20.14% 47 -13.64% 70 -7.25% 72 -9.99% 79 72 -15 134 $-0.36(-55.0%) (122.24%)
163 OriginTrail trac $0.69 Ethereum... -20.5% 47 -35.32% 35 -27.99% 37 -36.09% 34 18 1 4 $-1.99(-74.13%) (286.56%)
164 Gemini Dollar gusd $1.00 Ethereum 0.24% 77 0.3% 130 0.08% 144 0.25% 197 221 211 296 $-0.13(-11.25%) (12.68%)
165 ceek vr ceek $0.34 -23.63% 39 -35.14% 34 -36.62% 23 -50.6% 5 18 706 1074 $-0.77(-69.64%) (229.38%)
166 function x fx $0.61 -12.0% 55 -19.06% 60 -21.2% 50 -35.8% 34 51 -32 295 $-1.17(-65.77%) (192.11%)
167 dusk network dusk $0.63 ethereum... -16.74% 49 -29.74% 46 0.12% 80 -10.06% 83 263 361 277 $-0.41(-39.23%) (64.56%)
168 Power Ledger powr $0.52 ethereum... -8.47% 63 -15.81% 66 6.92% 93 17.28% 123 71 149 19 $-1.28(-70.98%) (244.63%)
169 myneighboralice alice $7.94 -17.5% 48 -29.08% 46 -26.66% 38 -39.01% 27 -12 21 0 $-18.21(-69.63%) (229.28%)
170 Cartesi ctsi $0.48 polygon-pos... -14.31% 54 -28.91% 61 -16.74% 56 -29.6% 52 34 14 385 $-1.24(-72.05%) (257.77%)
171 request req $0.23 -18.33% 49 -19.02% 64 -19.98% 53 -39.39% 31 162 104 157 $-0.76(-76.52%) (325.95%)
172 Injective Protocol inj $5.28 Ethereum... -13.55% 58 -25.85% 53 -22.71% 50 -35.52% 40 16 -37 -59 $-16.92(-76.22%) (320.51%)
173 medibloc med $0.04 -14.31% 62 -24.02% 63 -19.52% 63 -30.01% 58 46 -18 348 $-0.25(-86.06%) (617.22%)
174 Mdex mdx $0.26 Heco... -13.77% 63 -20.08% 70 -18.89% 65 -32.03% 56 12 -64 0 $-6.25(-96.06%) (2435.65%)
175 Biconomy bico $2.44 Ethereum -21.13% 54 -30.5% 52 -31.3% 45 -31.01% 96 0 0 0 $-3.93(-61.63%) (160.65%)
176 Keep3rV1 kp3r $1,039.48 Ethereum, Fantom -23.97% 50 -38.21% 43 -4.19% 94 21.15% 151 118 345 -2 $-832.04(-44.46%) (80.04%)
177 Lisk lsk $1.61 -13.9% 66 -22.97% 66 -21.08% 61 -37.9% 46 32 -38 -74 $-32.51(-95.29%) (2024.35%)
178 Aragon ant $5.19 ethereum... -22.11% 55 -36.67% 45 -35.54% 37 -41.47% 36 164 128 -64 $-8.88(-63.12%) (171.15%)
179 BakerySwap bake $0.69 binance-smart... -15.23% 141 -29.54% 123 -24.33% 123 -36.83% 107 61 -21 835 $-7.43(-91.46%) (1070.63%)
180 Dvision Network dvi $0.67 ethereum... -14.77% 71 -26.12% 66 -24.3% 62 -54.56% 13 -7 200 0 $-2.16(-76.45%) (324.58%)
181 constellation dag $0.15 -15.06% 71 -18.26% 83 -22.39% 64 0.23% 124 114 10 390 $-0.30(-66.02%) (194.3%)
183 alpha finance lab alpha $0.42 -14.26% 77 -27.6% 66 -19.42% 68 -41.27% 42 32 -40 -73 $-2.20(-83.81%) (517.54%)
184 BTC Standard Hashrate Token btcst $16.37 binance-smart... -17.0% 70 -21.36% 79 -20.01% 68 -32.03% 62 49 -44 0 $-71.08(-81.29%) (434.36%)
185 Orbs orbs $0.06 polygon-pos... -12.08% 82 -20.82% 129 -13.67% 129 -27.73% 113 92 2 139 $-0.24(-78.68%) (369.1%)
186 Bitcoin Diamond bcd $0.99 -10.37% 85 -17.24% 87 -19.1% 74 -24.65% 77 60 -34 -69 $-93.23(-98.95%) (9447.01%)
187 reef reef $0.01 -15.54% 76 -28.02% 65 -25.15% 61 -46.92% 39 24 -37 79 $-0.04(-79.49%) (387.56%)
188 VeThor Token vtho $0.00 vechain -15.06% 77 -24.16% 74 -22.59% 65 -30.33% 65 38 -31 -3 $-0.03(-89.37%) (841.18%)
189 Energy Web Token ewt $6.02 xdai -12.97% 79 -25.38% 69 -24.44% 61 -40.55% 43 100 -14 -100 $-14.54(-70.73%) (241.6%)
190 asd asd $0.27 -12.18% 86 -16.85% 92 -13.36% 85 -15.73% 97 82 -28 101 $-2.82(-91.26%) (1044.38%)
191 Ardor ardr $0.18 -13.11% 81 -22.2% 77 -13.11% 87 -24.53% 79 64 -22 -49 $-1.92(-91.52%) (1078.83%)
192 aelf elf $0.33 Ethereum -14.24% 77 -23.38% 74 -17.67% 79 -14.2% 101 88 -22 -46 $-2.11(-86.63%) (647.76%)
193 ontology gas ong $0.65 -3.08% 107 -20.55% 85 -9.04% 95 -18.26% 92 74 -25 0 $-2.07(-76.13%) (318.86%)
194 Status SNT $0.05 Ethereum -12.33% 86 -21.25% 85 -15.14% 85 -31.42% 63 64 -21 -90 $-0.62(-92.49%) (1231.05%)
195 orchid oxt $0.25 -12.01% 87 -22.77% 76 -19.66% 77 -33.25% 57 53 -15 -68 $-0.60(-70.4%) (237.86%)
196 Sun Token sun $0.02 tron, Tron20 -11.9% 92 -22.19% 84 -13.36% 90 -28.75% 71 183 125 0 $-6.09(-99.73%) (37525.62%)
197 phantasma soul $1.61 Ethereum... -26.52% 56 -50.64% 21 -46.26% 21 -27.7% 76 125 333 521 $-2.11(-56.79%) (131.41%)
198 Verge xvg $0.01 -18.38% 79 -28.28% 69 -28.08% 58 -41.38% 44 18 -39 -102 $-0.25(-96.08%) (2449.07%)
199 MXC mxc $0.06 Ethereum... -18.53% 79 -14.45% 99 0.63% 118 31.31% 190 240 180 122 $-0.05(-42.91%) (75.15%)
200 Divi divi $0.06 -12.3% 94 -24.09% 83 -11.79% 97 -28.16% 79 128 287 -10 $-0.09(-59.61%) (147.58%)
201 hex hex $0.18 polygon-pos... -14.04% -193 -23.97% -193 -25.61% -194 -33.11% -195 -191 0 1 $-0.30(-62.4%) (165.97%)