历史快照 - 2022-01-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $2,569.22 -13.87% -170 -22.59% -169 -16.2% -169 -34.3% -172 -164 0 130 $-2,208.69(-46.23%) (85.97%)
203 toncoin toncoin $2.97 -4.74% -161 -17.18% -162 4.89% -156 0.0% 0 0 0 0 $-1.41(-32.23%) (47.56%)
204 Frax frax $1.00 polygon-pos... 0.11% -150 0.16% -139 0.12% -135 0.3% -120 -89 40 24 $-0.07(-6.23%) (6.64%)
205 bittorrent (new) btt $0.00 -6.08% -145 -8.89% -143 0.0% 0 0.0% 0 0 0 0 $0.00(-23.64%) (30.95%)
206 wrapped bnb wbnb $381.08 Fantom... -13.41% -147 -22.7% -146 -11.09% -147 -28.27% -150 -150 -3 41 $-312.73(-45.07%) (82.06%)
207 Huobi BTC hbtc $36,442.89 huobi-token... -10.83% -136 -15.76% -129 -12.67% -132 -24.71% -136 -132 -2 10 $-31,348.06(-46.24%) (86.02%)
208 Convex Finance cvx $30.60 ethereum... -20.68% -142 -32.06% -140 -18.39% -134 -20.17% -126 -64 17 0 $-19.15(-38.5%) (62.6%)
209 counos x ccxx $74.52 -0.11% -123 -0.04% -120 29.65% -112 -8.52% -123 -78 6 -8 $-104.49(-58.37%) (140.23%)
210 ECOMI omi $0.01 gochain -13.85% -121 -8.52% -114 24.23% -104 4.55% -105 -93 3 0 $-0.01(-46.53%) (87.01%)
211 bitdao bit $1.77 ethereum... -8.09% -115 -11.58% -114 -5.55% -116 -3.76% -112 -116 -1 0 $-1.19(-40.3%) (67.51%)
212 SafeMoon safemoon $0.00 Binance Smart... -0.03% -114 -0.02% -106 -19.93% -124 14.71% -93 -129 -4 0 $0.00(-82.68%) (477.44%)
213 youcash youc $0.14 Ethereum... -17.7% -119 -20.51% -118 -24.28% -126 -35.98% -128 -126 -1 256 $-0.14(-50.36%) (101.45%)
214 venus bnb vbnb $10.91 Binance Smart... 0.0% -106 0.0% -102 0.0% -109 -3.58% -106 -93 4 0 $-2.86(-20.78%) (26.23%)
215 symbol xym $0.16 -7.24% -115 -15.19% -113 -10.88% -116 -32.53% -125 -135 -9 0 $-0.29(-63.66%) (175.16%)
216 alitas alt $13.48 binance-smart... 21.06% -85 14.83% -76 100.86% -32 99.71% -21 -71 8 0 $-26.20(-66.02%) (194.29%)
217 defichain dfi $2.60 -10.8% -107 -14.28% -104 -0.05% -103 -25.08% -114 -69 4 -14 $-2.67(-50.7%) (102.83%)
218 Spell Token spell $0.01 ethereum... -23.93% -115 -37.3% -120 -37.83% -126 0.0% 0 0 0 0 $-0.02(-69.48%) (227.65%)
219 Liquity USD lusd $1.02 Ethereum... 2.21% -99 2.16% -83 2.28% -92 2.25% -79 -50 1 0 $-0.02(-1.86%) (1.89%)
220 LINK ln $120.30 -8.96% -108 -9.39% -99 -16.16% -111 -40.53% -125 -134 -3 0 $-175.14(-59.28%) (145.58%)
221 the transfer token ttt $6.58 Ethereum... -3.09% -99 1.19% -78 17.27% -73 19.69% -62 -92 -12 35 $-9.64(-59.44%) (146.54%)
222 moonbeam glmr $8.60 -10.82% -108 -31.56% -113 0.0% 0 0.0% 0 0 0 0 $-4.98(-36.66%) (57.87%)
223 mobilecoin mob $8.33 -7.45% -90 -11.32% -81 -8.48% -87 -21.32% -90 -73 5 0 $-7.92(-48.74%) (95.09%)
224 rally rly $0.25 -13.31% -97 -10.51% -77 -10.71% -83 -30.63% -99 -102 -5 216 $-1.12(-81.6%) (443.52%)
225 kok kok $5.54 Ethereum 0.1% -79 1.02% -67 0.44% -78 -3.57% -74 7 26 0 $-0.92(-14.19%) (16.54%)
226 Nexus Mutual nxm $86.28 Ethereum -13.96% -92 -22.4% -93 -16.29% -91 -34.03% -106 -91 -12 -144 $-97.70(-53.1%) (113.24%)
227 wemix wemix $4.34 Klaytn -15.52% -91 -31.52% -104 -30.33% -109 -61.1% -138 -157 20 0 $-19.92(-82.11%) (458.83%)
228 Render Token rndr $2.39 polygon-pos... -15.67% -77 -34.47% -93 -33.61% -100 -58.36% -128 -117 96 0 $-5.46(-69.6%) (228.96%)
229 whitecoin xwc $0.60 0.55% -58 5.91% -40 -10.54% -65 -32.97% -83 -52 -6 -5 $-1.99(-76.79%) (330.89%)
230 floki inu floki $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
231 HUSD husd $1.00 sora... 0.24% -50 0.22% -38 0.31% -55 0.01% -3 43 -66 -156 $-0.01(-1.3%) (1.32%)
232 decentralized social deso $44.96 -18.79% -71 -38.78% -84 -39.72% -94 0.0% 0 0 0 0 $-59.79(-57.08%) (132.97%)
233 Anyswap any $21.28 huobi-token... -8.89% -59 -25.0% -62 23.17% -20 6.13% -26 76 51 794 $-9.83(-31.58%) (46.17%)
234 Illuvium ilv $616.77 Ethereum -14.67% -67 -26.97% -68 -20.62% -69 -44.91% -95 -81 -5 0 $-1,254.88(-67.05%) (203.46%)
235 anchor protocol anc $1.86 Terra, Ethereum -15.89% -67 -25.49% -62 -30.21% -74 -49.47% -91 -40 -3 0 $-5.25(-73.79%) (281.58%)
236 Frax Share fxs $22.27 fantom... -17.55% -63 -39.34% -79 -41.41% -92 24.03% 1 40 150 209 $-17.96(-44.64%) (80.64%)
237 Ethereum Name Service ens $17.75 Ethereum -16.18% -62 -33.23% -70 -36.44% -85 -59.08% -120 -112 0 0 $-59.55(-77.03%) (335.42%)
238 metisdao metis $173.09 -31.69% -81 -39.25% -79 7.25% -28 138.64% 128 134 264 0 $-141.75(-45.02%) (81.89%)
239 Metahero hero $0.07 binance-smart... -27.33% -76 -37.94% -77 -28.98% -73 0.0% 0 0 0 0 $-0.65(-90.48%) (950.91%)
240 Boba Network boba $2.18 Ethereum, boba -16.68% -60 -26.43% -62 -20.43% -68 -38.27% -78 0 0 0 $-1.74(-44.44%) (80.0%)
241 Coin98 c98 $1.85 Solana... -12.03% -54 -22.6% -59 -19.97% -66 -12.34% -43 -56 -19 0 $-3.41(-64.76%) (183.8%)
242 tribe tribe $0.76 -23.05% -70 -35.64% -73 -12.28% -53 -16.68% -51 -46 -7 0 $-1.45(-65.79%) (192.34%)
243 Radio Caca raca $0.00 Ethereum... -15.73% -54 -26.53% -59 -29.47% -75 -36.94% -74 -142 0 0 $-0.01(-84.36%) (539.58%)
244 bitpanda ecosystem token best $0.89 Ethereum... -6.27% -45 -9.25% -37 -6.13% -40 -15.77% -41 -24 -3 -23 $-2.07(-69.98%) (233.17%)
245 Aurora aurora $15.61 Ethereum, aurora -25.99% -67 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-5.48(-25.99%) (35.11%)
246 Rocket Pool rpl $30.35 Ethereum -14.64% -53 -23.02% -52 -13.99% -51 -31.74% -65 -46 -3 69 $-28.87(-48.75%) (95.11%)
247 Victoria VR vr $0.43 Ethereum -16.84% -53 -26.37% -55 0.0% 0 0.0% 0 0 0 0 $-0.15(-26.37%) (35.81%)
248 SuperFarm super $0.73 binance-smart... -17.93% -53 -34.76% -69 -27.32% -66 -38.16% -73 -72 226 0 $-3.49(-82.65%) (476.45%)
249 Persistence xprt $3.95 osmosis, Cosmos -9.23% -44 -17.44% -39 -14.23% -44 -34.66% -44 -50 -18 0 $-11.63(-74.67%) (294.83%)
250 Keep Network keep $0.45 Ethereum... -20.33% -52 -30.36% -54 -26.51% -57 -30.12% -51 -42 -14 -23 $-1.02(-69.33%) (226.08%)
251 Rari Governance Token rgt $22.09 Fantom... -14.76% -40 -29.15% -49 -6.99% -26 -2.69% -6 -9 -13 0 $-27.94(-55.85%) (126.49%)
252 origin dollar ousd $1.00 Ethereum 0.71% -25 0.17% -13 0.19% -24 0.26% 819 881 855 414 $-0.05(-4.64%) (4.86%)
253 jasmycoin jasmy $0.05 -21.27% -50 -21.8% -33 -24.0% -50 -37.92% -64 -116 0 0 $-0.22(-80.25%) (406.41%)
254 kyber network crystal v2 knc $1.43 -9.3% -31 -5.79% -12 -8.44% -27 6.92% 14 5 2 0 $-0.86(-37.46%) (59.91%)
255 Yield Guild Games ygg $2.99 harmony-shard... -18.46% -43 -35.79% -54 -35.71% -63 -42.62% -44 -71 -21 0 $-7.32(-70.97%) (244.46%)
256 glitzkoin gtn $0.99 stellar -0.28% -18 0.6% 1 0.64% -7 -28.33% -36 9 118 0 $-1.22(-55.28%) (123.61%)
257 PlayDapp pla $0.78 Ethereum... -13.84% -32 -31.03% -41 -31.91% -56 -45.75% -41 -79 31 0 $-2.45(-75.84%) (313.85%)
258 bloktopia blok $0.03 polygon-pos -11.62% -24 -31.96% -41 -30.01% -49 -54.04% -87 -115 0 0 $-0.11(-79.95%) (398.64%)
259 ton crystal ton $0.31 -6.93% -23 -15.13% -18 -14.79% -24 9.83% 30 84 0 0 $-0.12(-27.79%) (38.48%)
260 Ufo Gaming ufo $0.00 Ethereum -22.95% -47 -41.19% -63 -39.9% -69 -63.15% -111 0 0 0 $0.00(-84.62%) (550.1%)
261 braintrust btrst $2.48 Ethereum... 6.12% 9 -13.72% -7 -21.69% -31 -29.85% -32 -36 -31 0 $-7.73(-75.68%) (311.14%)
262 Mobox mbox $2.72 Binance Smart... -17.94% -30 -30.74% -38 -29.24% -43 -47.15% -70 -64 -8 0 $-9.66(-78.01%) (354.66%)
263 DAO Maker dao $3.44 binance-smart... -10.41% -23 -25.65% -30 -21.75% -34 -27.65% -29 -3 160 0 $-4.81(-58.28%) (139.71%)
264 chia network xch $73.48 -11.26% -20 -20.01% -16 -19.13% -20 -29.37% -17 -12 4 0 $-323.66(-81.5%) (440.45%)
265 vulcan forged pyr pyr $8.93 -18.75% -23 -44.39% -54 -19.25% 1 -50.73% -55 -75 30 0 $-34.18(-79.29%) (382.77%)
266 ConstitutionDAO people $0.04 Ethereum -22.59% -38 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-28.59%) (40.05%)
267 hedgetrade hedg $0.60 ethereum... -9.62% -17 -13.82% -6 -18.64% -24 -24.0% -19 25 -17 -210 $-2.37(-79.91%) (397.88%)
268 Sapphire sapp $0.39 -12.3% -23 -14.23% -8 -8.85% -6 -12.62% 1 31 -5 49 $-0.17(-30.52%) (43.93%)
269 xsgd xsgd $0.74 Ethereum... 0.77% 6 1.44% 20 0.33% 8 0.94% 33 142 119 0 $-0.11(-12.53%) (14.33%)
270 opendao sos $0.00 Ethereum -28.7% -51 -37.97% -49 -52.78% -85 0.0% 0 0 0 0 $0.00(-70.28%) (236.43%)
271 Akash Network akt $1.81 osmosis -15.19% -32 -25.94% -33 -16.87% -25 5.04% 29 8 -19 0 $-5.60(-75.54%) (308.82%)
272 platon lat $0.09 -5.79% -11 -7.2% 4 -11.08% -17 -25.33% -23 -81 58 0 $-0.23(-71.59%) (251.99%)
273 pundi x[new] pundix $0.76 -9.58% -11 -21.88% -20 -14.79% -19 -29.26% -30 -36 -36 0 $-3.56(-82.36%) (466.81%)
274 orbit chain orc $0.34 ethereum... -12.54% -19 -25.35% -27 -29.16% -43 -43.32% -56 -43 -28 30 $-4.01(-92.28%) (1195.14%)
275 Trust Wallet Token twt $0.56 binancecoin... -12.6% -19 -23.65% -25 -11.64% -10 -22.76% -21 -57 -36 45 $-0.95(-62.86%) (169.25%)
276 venus btc vbtc $946.81 binance-smart... 0.0% 9 0.0% 19 0.0% 11 -2.91% 19 37 -11 0 $-416.72(-30.56%) (44.01%)
277 Tether Gold xaut $1,835.39 Ethereum... -0.16% 10 0.74% 22 2.06% 13 1.92% 33 76 0 0 $-77.48(-4.05%) (4.22%)
278 lukso lyxe $12.51 -14.77% -21 -14.35% -4 -16.52% -19 -34.26% -39 10 -45 392 $-27.33(-68.6%) (218.46%)
279 Mask Network mask $6.46 polygon-pos... -18.35% -30 -31.96% -39 -31.61% -47 -40.5% -52 -44 -19 0 $-23.76(-78.62%) (367.77%)
280 YooShi yooshi $0.00 binance-smart... -16.49% -21 -27.2% -29 -16.87% -17 -50.78% -76 -124 0 0 $0.00(-84.56%) (547.54%)
281 Hathor htr $0.82 -21.02% -34 -38.28% -51 -40.5% -64 -58.71% -96 -37 41 0 $-1.53(-65.15%) (186.94%)
282 Mango Markets mngo $0.18 Solana -10.24% -9 -6.23% 10 -2.51% 9 -6.12% 19 -25 -18 0 $-0.27(-59.54%) (147.19%)
283 Bifrost bfc $0.17 Fantom, Ethereum -9.5% -4 -19.26% -14 -2.38% 10 -15.93% -1 -59 -14 0 $-0.46(-72.8%) (267.64%)
284 inSure DeFi sure $0.01 polygon-pos... -8.34% -3 -12.39% 3 -2.25% 12 -28.11% -25 61 166 204 $-0.05(-88.43%) (764.54%)
285 API3 api3 $4.88 Ethereum... 16.62% 38 -8.32% 6 27.96% 60 -2.43% 31 59 -5 -30 $-4.54(-48.16%) (92.9%)
286 starlink starl $0.00 -24.96% -40 -33.36% -41 -32.16% -46 -51.72% -77 -116 0 0 $0.00(-78.86%) (373.0%)
287 Alchemix alcx $176.39 Ethereum -20.34% -23 -43.11% -58 -38.51% -54 -9.74% 33 -25 -34 0 $-776.29(-81.49%) (440.11%)
288 bloomzed loyalty club ticket blct $4.57 ethereum... 0.39% 18 3.95% 41 2.7% 23 0.51% 38 83 8 -52 $-0.77(-14.42%) (16.85%)
289 safe safe $7.93 0.35% 25 0.24% 41 0.78% 27 3.62% 57 120 270 583 $-1.85(-18.9%) (23.3%)
290 Telos tlos $0.60 Ethereum... -11.58% 5 19.79% 77 20.84% 63 -6.19% 34 -27 -35 308 $-0.54(-47.33%) (89.85%)
291 humanscape hum $0.23 Ethereum... -14.09% 0 -26.52% -16 -24.99% -22 -33.39% -29 -41 36 420 $-0.39(-63.0%) (170.27%)
292 conflux cfx $0.12 -22.93% -26 -31.77% -27 -29.39% -34 -42.64% -36 -41 -129 0 $-1.42(-91.93%) (1139.44%)
293 veritaseum veri $75.01 Ethereum... -21.0% -19 -42.35% -56 -46.32% -72 -22.67% -3 320 265 19 $-391.69(-83.93%) (522.21%)
294 MX Token mx $1.61 Ethereum... -10.19% 8 -17.37% 2 -7.78% 10 -25.99% -13 -12 29 110 $-2.09(-56.46%) (129.68%)
295 Alchemy Pay ach $0.04 Ethereum... -18.0% -12 -28.89% -25 -30.88% -38 -31.77% -11 -22 4 534 $-0.12(-73.67%) (279.78%)
296 Civic cvc $0.24 Ethereum -15.6% -4 -28.43% -24 -23.72% -23 -28.97% -21 -49 -124 -165 $-1.11(-82.29%) (464.78%)
297 iexec rlc rlc $2.00 -14.83% -4 -27.86% -20 -27.92% -33 -34.42% -32 -41 -130 -165 $-9.66(-82.87%) (483.92%)
298 Beta Finance beta $0.62 binance-smart... -5.95% 13 30.93% 96 34.23% 82 -3.64% 38 66 -40 0 $-1.80(-74.5%) (292.12%)
299 Orion Protocol orn $3.83 Ethereum -17.06% -9 -24.26% -13 -20.58% -16 -24.68% 22 9 -32 -14 $-24.04(-86.24%) (626.9%)
300 Prometeus prom $9.57 Ethereum... -14.45% -3 -16.25% 6 -12.87% -1 -25.52% -12 -13 -122 174 $-60.18(-86.28%) (628.85%)
301 Hxro hxro $0.38 Ethereum... -12.71% 2 -14.05% 10 -16.46% -1 -21.61% 5 113 67 26 $-0.40(-50.77%) (103.13%)