历史快照 - 2022-01-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 propy pro $2.11 Ethereum... -32.42% -54 -19.53% -5 65.15% 122 42.38% 125 119 30 405 $-2.95(-58.29%) (139.76%)
303 Unibright ubt $1.02 Ethereum... -9.36% 7 -18.79% 0 -22.11% -18 -33.37% -31 -25 -147 -167 $-2.90(-73.88%) (282.9%)
304 rmrk rmrk $16.16 kusama, Kusama -20.14% -15 -37.66% -49 -29.71% -36 -55.43% -85 -59 139 0 $-45.74(-73.9%) (283.09%)
305 Badger DAO badger $12.24 harmony-shard... -21.69% -19 -2.47% 37 -1.01% 17 -21.69% 17 -39 -120 46 $-71.72(-85.42%) (586.04%)
306 MaidSafeCoin maid $0.34 omni -10.86% 3 -12.05% 14 0.35% 21 -6.35% 33 23 -108 -199 $-0.95(-73.84%) (282.25%)
307 venus eth veth $74.97 Binance Smart... 0.0% 17 0.0% 39 0.0% 19 -5.56% 34 59 8 0 $-22.16(-22.81%) (29.56%)
308 NKN nkn $0.22 Ethereum -14.71% -4 -27.84% -24 -26.37% -32 -39.08% -47 -79 -127 170 $-1.10(-83.55%) (507.82%)
309 Radicle rad $5.66 Ethereum -16.1% -4 -32.1% -28 -32.68% -42 -43.38% -26 -8 -37 0 $-21.21(-78.92%) (374.41%)
310 abbc coin abbc $0.15 -5.87% 11 -21.1% -1 16.57% 62 -3.66% 45 -27 92 -208 $-1.14(-88.06%) (737.79%)
311 Augur rep $13.42 Ethereum -14.45% -3 -20.84% -4 -17.4% -10 -25.46% -14 -6 -119 -216 $-95.05(-87.62%) (708.04%)
312 deversifi dvf $6.12 Ethereum 0.63% 25 -4.4% 33 -5.49% 9 -22.15% -1 6 115 0 $-11.47(-65.23%) (187.61%)
313 Stratis strax $1.10 Ethereum -9.17% 5 -22.19% -8 -15.87% -8 -23.47% -5 -15 -125 -136 $-20.64(-94.92%) (1868.62%)
314 Wilder World wild $1.75 ethereum... -18.5% -13 -40.2% -58 -21.04% -19 -51.5% -81 -109 -9 0 $-5.53(-75.94%) (315.55%)
315 Polkastarter pols $1.65 binance-smart... -20.36% -17 -29.35% -27 -23.72% -26 -37.51% -35 -31 -120 -51 $-4.82(-74.47%) (291.72%)
316 usdx [kava] usdx $0.98 0.03% 16 -0.15% 43 -0.04% 21 -0.68% 42 82 28 62 $-0.04(-4.37%) (4.56%)
317 deapcoin dep $0.04 Solana... -26.23% -33 46.68% 117 42.06% 94 -2.76% 51 67 428 440 $-0.03(-46.23%) (85.98%)
318 hyperion hyn $0.69 Ethereum... 137.81% 219 -1.93% 37 -2.92% 20 137775.47% 1954 1820 0 778 $-0.53(-43.56%) (77.19%)
319 JOE joe $0.89 avalanche -23.14% -20 -43.08% -60 -34.45% -45 -60.16% -95 -112 -70 0 $-3.60(-80.23%) (405.94%)
320 KardiaChain kai $0.04 binance-smart... -19.37% -13 -27.47% -20 -27.5% -26 -46.68% -65 -84 18 -36 $-0.11(-71.13%) (246.39%)
321 Band Protocol band $3.96 Fantom, Ethereum -14.5% -5 -30.34% -31 -20.16% -18 -25.76% -8 -30 -144 -222 $-17.15(-81.25%) (433.3%)
322 decentral games [new] dg $0.37 -24.43% -26 -30.25% 55 0.52% 113 3.63% 148 0 0 0 $-0.16(-30.48%) (43.84%)
323 Decentral Games dg $399.69 polygon-pos... -16.27% -11 -24.05% -13 9.3% 42 10.94% 68 70 71 0 $-211.48(-34.6%) (52.91%)
324 wrapped ncg (nine chronicles gold) wncg $1.15 ethereum... -11.15% -2 -20.0% -3 -13.38% -5 -44.49% -64 -28 59 0 $-2.89(-71.55%) (251.55%)
325 centrality cennz $0.11 Ethereum... -38.18% -67 -7.32% 25 12.72% 52 -38.83% -49 -32 137 -35 $-0.42(-78.65%) (368.45%)
326 seedify.fund sfund $5.69 Binance Smart... -19.96% -11 -32.78% -33 -22.23% -14 -46.07% -52 -6 134 0 $-10.61(-65.09%) (186.44%)
327 stormx stmx $0.01 -15.48% -10 -27.5% -23 -24.9% -29 -38.79% -50 -63 -153 88 $-0.20(-93.52%) (1443.13%)
328 Numeraire nmr $23.25 Ethereum -8.84% 0 -19.05% -4 -16.56% -13 -29.32% -24 -11 -183 -210 $-78.58(-77.17%) (338.02%)
329 Origin Protocol ogn $0.35 Ethereum, sora -17.27% -16 -34.68% -44 -32.21% -49 -44.14% -65 -108 -146 -16 $-2.76(-88.72%) (786.28%)
330 Pirate Chain arrr $0.72 -15.8% -11 -23.31% -14 -21.66% -23 -43.39% -64 -87 -88 82 $-12.31(-94.49%) (1714.34%)
331 Aavegotchi ghst $2.08 ethereum... -0.77% 19 -4.93% 23 -1.99% 17 -12.11% 7 26 83 243 $-0.87(-29.54%) (41.92%)
332 Electroneum etn $0.01 -11.58% 2 -24.67% -13 -5.66% 15 -29.88% -17 -47 -84 -159 $-0.19(-96.26%) (2574.82%)
333 Steem steem $0.33 -10.97% 3 -20.67% -2 -13.1% -3 -22.74% -4 -23 -137 -183 $-7.70(-95.88%) (2327.32%)
334 crypto20 c20 $3.22 -14.07% -4 -23.5% -7 -16.44% -11 -31.3% -20 -9 -52 0 $-3.13(-49.29%) (97.21%)
335 Metadium meta $0.07 Ethereum -16.89% -6 -20.93% 6 -14.39% 1 -34.06% -23 -3 16 232 $-0.34(-81.95%) (454.03%)
336 throne thn $0.32 Ethereum -16.87% -3 -25.13% -3 -53.4% -99 -67.68% 1765 1529 1455 0 $-4.13(-92.89%) (1305.54%)
337 aleph.im aleph $0.66 Ethereum -16.94% -2 -19.57% 10 30.66% 89 37.52% 134 133 200 187 $-0.16(-19.57%) (24.33%)
338 Sovryn sov $5.85 rootstock... -19.67% -12 -22.98% 1 -20.92% -6 -37.33% -20 -89 0 0 $-16.19(-73.47%) (276.87%)
339 Dawn Protocol dawn $1.72 Ethereum -18.75% -8 -23.91% -3 -20.9% -15 -26.75% -5 -27 -73 302 $-7.16(-80.64%) (416.58%)
340 rsk infrastructure framework rif $0.15 -11.52% 5 -18.0% 12 -15.49% 4 -28.32% -8 -6 -63 -220 $-0.30(-66.66%) (199.91%)
341 Cratos crts $0.01 Ethereum... 23.91% 79 31.66% 112 28.51% 84 36.73% 131 697 632 0 $0.00(-7.26%) (7.83%)
342 e-radix exrd $0.16 -20.57% -15 -32.67% -27 -21.06% -14 -40.28% -46 -72 113 0 $-0.46(-73.79%) (281.56%)
343 circuits of value coval $0.07 fantom, xdai... -21.64% -18 -34.14% -30 -40.5% -62 -44.03% 56 431 538 866 $-0.10(-61.13%) (157.23%)
344 Venus xvs $9.96 Binance Smart... -12.76% 4 -29.77% -19 -28.51% -31 -35.46% -25 -69 -184 -144 $-128.78(-92.82%) (1293.03%)
345 Ark ark $0.88 -14.07% -4 -23.36% -1 -19.89% -10 -28.59% -12 -43 -159 -166 $-9.40(-91.41%) (1064.41%)
346 stasis euro eurs $1.13 0.2% 31 -2.23% 49 -1.08% 42 -0.85% 68 135 76 -46 $-0.15(-11.68%) (13.22%)
347 UTRUST utk $0.26 Ethereum -16.36% -9 -30.06% -19 -25.61% -27 -19.07% 15 15 -44 -213 $-0.87(-77.3%) (340.51%)
348 clover finance clv $0.45 Ethereum -14.94% -5 -29.1% 25 -23.03% 26 -42.14% -11 55 -15 0 $-1.45(-76.35%) (322.81%)
349 mvl mvl $0.01 Ethereum -14.15% 0 -21.18% 2 -17.91% -7 -27.08% -4 -26 -73 11 $-0.06(-87.3%) (687.67%)
350 Star Atlas atlas $0.05 solana, Solana -13.45% 3 -33.43% -32 -37.86% -58 -43.83% -56 -128 -50 0 $-0.15(-74.06%) (285.53%)
351 SingularityNET agi $0.13 Ethereum, sora -13.4% 6 -26.09% -8 -23.19% -20 -31.31% -21 -11 -190 -183 $-1.38(-91.3%) (1049.53%)
352 Ergo erg $3.58 -13.9% 4 -14.42% 19 -12.58% 6 -30.42% -17 -48 -170 57 $-18.79(-84.0%) (525.04%)
353 Elastos ela $5.63 huobi-token... -5.26% 19 30.34% 114 91.37% 181 122.61% 233 164 111 -55 $-83.48(-93.68%) (1483.35%)
354 funtoken fun $0.01 -14.5% 4 -14.56% 20 -1.63% 29 -0.15% 57 -39 -155 -229 $-0.18(-94.63%) (1763.67%)
355 x world games xwg $0.10 binance-smart... -16.6% -4 -28.57% -17 21.97% 431 -3.21% 404 323 560 0 $-0.17(-63.36%) (172.9%)
356 somesing ssx $0.04 icon -12.49% 6 -24.32% -8 -21.42% -17 -32.24% -13 -50 0 559 $-0.21(-82.89%) (484.48%)
357 deeper network dpr $0.11 ethereum... -12.3% 6 -19.78% 3 1.89% 37 11.32% 79 -10 112 0 $-0.13(-54.86%) (121.53%)
358 Gitcoin gtc $7.91 Ethereum -16.43% -6 -28.89% -18 -26.47% -33 -25.21% -6 70 2 0 $-15.76(-66.58%) (199.24%)
359 gxchain gxc $1.49 -19.78% -20 -31.94% -27 -34.02% -49 -22.6% 4 291 214 31 $-8.52(-85.1%) (571.34%)
360 Covalent cqt $0.44 Ethereum... -18.01% -14 -29.99% 350 -15.19% 365 -17.24% 393 240 183 0 $-1.30(-74.77%) (296.36%)
361 Alien Worlds tlm $0.12 Ethereum -18.73% -17 -33.68% -35 -26.0% -32 -42.51% -58 -120 -48 0 $-6.68(-98.21%) (5475.36%)
362 Presearch pre $0.28 ethereum... -18.18% -8 -26.44% -13 -17.82% -6 -6.74% 40 166 14 180 $-0.49(-63.87%) (176.76%)
363 Mirror Protocol mir $1.40 binance-smart... -6.99% 13 -18.66% 6 -23.71% -23 -42.81% -56 -39 -92 -103 $-11.05(-88.72%) (786.7%)
364 mines of dalarnia dar $0.88 Ethereum... -21.49% -24 -43.19% -63 -45.0% -80 -58.53% -113 -150 0 0 $-3.55(-80.08%) (402.11%)
365 TomoChain tomo $1.22 -10.29% 6 -20.37% 0 -21.29% -13 -34.13% -25 -97 -165 -232 $-2.53(-67.49%) (207.59%)
366 centrifuge cfg $0.68 -13.5% -1 -22.63% -5 -14.0% 4 -29.92% 13 7 -74 0 $-1.44(-67.79%) (210.42%)
367 Ribbon Finance rbn $2.11 ethereum... -20.59% -20 -41.14% -59 -22.68% -21 -10.71% 33 133 34 0 $-2.68(-55.88%) (126.64%)
368 enzyme mln $60.18 -13.68% -2 -21.67% -6 -19.45% -13 -26.15% -9 -27 -174 -211 $-196.46(-76.55%) (326.44%)
369 kilt protocol kilt $2.18 -18.31% -10 -37.23% -47 -27.49% -36 -57.25% -111 0 0 0 $-3.00(-57.89%) (137.49%)
370 peakdefi peak $0.09 -11.62% 0 -23.83% 13 -16.84% 14 -26.42% 15 -39 -109 43 $-0.61(-87.65%) (710.03%)
371 truefi tru $0.20 -19.65% -16 -26.59% -18 -24.73% -30 -37.11% -43 -68 -114 -38 $-0.53(-73.25%) (273.81%)
372 standard tokenization protocol stpt $0.07 -15.92% -8 -25.0% 7 -21.2% 1 -34.87% -18 -21 -82 77 $-0.12(-61.87%) (162.29%)
373 Ampleforth ampl $0.81 binance-smart... -22.81% -31 -13.25% 17 11.9% 19 -17.31% -74 -19 -79 -276 $-3.03(-78.87%) (373.28%)
374 rakon rkn $0.44 ethereum... -17.62% -13 -22.6% -11 -16.48% -11 -32.64% -27 2 -58 -121 $-0.33(-43.17%) (75.96%)
375 defi pulse index dpi $189.59 -14.36% -6 -25.75% -19 -21.17% -21 -21.64% 1 -40 0 0 $-230.71(-54.89%) (121.69%)
376 celo dollar cusd $1.00 celo, Celo 0.34% 23 -0.77% 43 -0.06% 31 0.11% 67 58 33 -34 $-0.02(-1.74%) (1.77%)
377 xenioscoin xnc $1.35 -6.45% 12 -21.94% -2 -22.32% -20 -11.67% 28 117 75 -132 $-2.08(-60.69%) (154.39%)
378 Merit Circle mc $2.40 binance-smart... -22.14% -18 -39.79% -55 -36.52% -60 -63.06% -134 -155 0 0 $-8.42(-77.8%) (350.45%)
379 Beefy.Finance bifi $1,420.95 fantom... -13.78% -5 0.24% 45 22.89% 75 9.5% 74 136 80 103 $-1,636.31(-53.52%) (115.16%)
380 sport and leisure snl $0.15 ethereum... -15.1% -7 -24.41% -12 -19.49% -16 -36.15% -36 -12 -30 -93 $-0.13(-46.18%) (85.81%)
381 Aurory aury $10.63 Solana -7.98% 7 -17.45% 5 -14.72% -3 -20.14% 6 0 0 0 $-4.22(-28.43%) (39.73%)
382 Handshake hns $0.22 Ethereum... -14.26% -7 -20.47% 0 -18.51% -11 -23.35% 0 24 53 -198 $-0.62(-73.69%) (280.15%)
383 venus usdc vusdc $0.02 Binance Smart... 0.03% 24 0.11% 43 0.13% 26 0.4% 52 96 48 0 $0.00(-0.01%) (0.01%)
384 zelwin zlw $1.40 ethereum... -13.18% -6 -19.26% 0 -13.55% -3 -32.39% -31 2145 0 -173 $-6.18(-81.49%) (440.18%)
385 sologenic solo $0.50 -19.39% -17 -42.71% -68 -42.37% -79 -83.58% -232 -179 423 -169 $-5.77(-92.01%) (1151.45%)
386 susd susd $1.00 0.07% -6 0.16% 14 0.37% -18 -0.07% 15 77 -49 -164 $-0.09(-8.46%) (9.24%)
387 TitanSwap titan $1.88 Ethereum -3.13% 13 -15.86% 12 -21.73% -25 -37.7% -45 -61 -125 -76 $-7.28(-79.49%) (387.67%)
388 Proton xpr $0.01 binance-smart... -6.41% 7 -23.32% -7 -24.64% -29 -36.26% -38 -74 -109 165 $-0.08(-86.99%) (668.6%)
389 biswap bsw $0.57 binance-smart... -13.66% -10 -28.21% -17 -27.96% -28 -68.85% -149 2 0 0 $-1.31(-69.56%) (228.52%)
390 Ellipsis eps $0.17 binance-smart... -16.04% -9 -26.29% -12 -20.36% -8 -35.17% -19 -74 -120 0 $-6.78(-97.52%) (3928.34%)
391 Verasity vra $0.02 Ethereum... -14.66% -8 -30.51% -33 -12.34% 0 -33.44% -34 -105 -212 555 $-0.06(-74.6%) (293.75%)
392 Trustswap swap $1.00 binance-smart... -12.71% -7 -28.24% -28 -10.72% 4 -16.1% 15 -6 32 -206 $-3.81(-79.15%) (379.55%)
393 vectorspace ai vxv $2.49 -21.99% -26 -32.08% -36 -34.72% -59 -44.41% -70 -139 0 0 $-7.07(-73.93%) (283.63%)
394 swarm bzz $1.91 -7.79% 4 -11.25% 20 -13.16% -1 -4.22% 43 0 0 0 $-1.23(-39.16%) (64.37%)
395 Uquid Coin uqc $9.60 Ethereum... -11.87% -3 -22.12% -7 -30.1% -46 -33.99% -35 -26 -106 -201 $-23.42(-70.93%) (243.98%)
396 irisnet iris $0.08 -7.17% 6 -12.55% 17 -12.29% 3 -11.39% 30 -8 -26 -235 $-0.19(-70.28%) (236.46%)
397 Metal mtl $1.43 Ethereum -14.63% -11 -23.81% -12 -23.64% -30 -35.36% -41 -59 -123 -21 $-12.10(-89.41%) (844.58%)
398 vega protocol vega $9.53 -6.61% 14 -18.05% 13 -1.4% 47 5.98% 111 114 308 0 $-11.99(-55.71%) (125.8%)
399 quarkchain qkc $0.01 -11.47% -5 -22.63% -8 -20.73% -20 -29.22% -22 -53 -106 -102 $-0.28(-95.02%) (1909.17%)
400 zb token zb $0.20 ethereum... -6.68% 10 -15.48% 6 -16.13% -10 -28.39% -20 -20 -35 -285 $-0.46(-69.52%) (228.05%)
401 chainbing cbg $2.81 Ethereum 0.1% 26 -0.04% 50 0.14% 29 -0.21% 56 0 0 0 $-0.02(-0.83%) (0.83%)