历史快照 - 2022-01-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 digixdao dgd $507.14 Ethereum -26.4% -50 -20.75% -7 -9.9% -10 -31.03% -51 -36 -81 -256 $-413.61(-44.92%) (81.56%)
609 mirrored ishares gold trust miau $35.09 Ethereum... -0.92% 21 0.29% 46 0.13% 26 98.29% 207 289 216 250 $-1.05(-2.91%) (3.0%)
610 bytecoin bcn $0.00 -2.56% 17 -10.78% 18 -13.49% -16 -11.26% 2 -36 -71 -263 $-0.03(-99.29%) (13973.35%)
611 newscrypto nwc $0.26 -18.88% -33 -28.6% -38 -21.65% -40 -40.09% -83 -167 -265 -136 $-1.87(-87.7%) (713.05%)
612 Sora xor $95.81 sora... -1.86% 17 -7.65% 23 -2.12% 20 -27.69% -35 -93 -214 -337 $-789.29(-89.18%) (823.8%)
613 taboo token taboo $0.00 binance-smart... -19.69% -32 -35.75% -59 -32.25% -65 -59.72% -168 -313 -217 0 $-0.04(-90.57%) (960.48%)
614 powerpool cvp $1.06 Ethereum -15.21% -18 -23.01% -15 -12.53% -13 -29.55% -39 15 -88 -98 $-11.29(-91.41%) (1064.15%)
615 PAID Network paid $0.46 ethereum... -10.21% -3 -17.93% 2 -12.4% -11 -17.08% -9 5 -9 0 $-5.42(-92.13%) (1170.55%)
616 polkadex pdex $8.54 Ethereum... -19.45% -30 -33.4% -52 -3.97% 12 -18.06% -12 -81 -68 0 $-24.19(-73.91%) (283.36%)
617 solve solve $0.09 -15.37% -19 -25.42% -22 -18.73% -28 -28.29% -38 15 -275 -309 $-0.43(-82.94%) (486.07%)
619 insurace insur $0.85 avalanche... -6.32% 7 -15.41% 5 -20.95% -33 -13.43% 399 332 236 0 $-10.48(-92.53%) (1238.46%)
620 flamingo flm $0.25 Neo -15.54% -18 -26.39% -28 -19.12% -29 -31.94% -51 -117 -143 -241 $-0.85(-77.14%) (337.44%)
621 bosagora boa $0.12 ethereum... -11.48% -5 -22.48% -11 -18.72% -28 -42.04% -87 -97 4 -234 $-0.41(-76.69%) (328.93%)
622 karma karma $0.01 -10.74% -3 -15.68% 4 10.62% 50 -28.37% -40 98 -41 1102 $-0.03(-80.03%) (400.75%)
623 Maple mpl $11.18 ethereum... -9.79% 0 -20.95% -9 -25.03% -48 -29.28% -18 -81 -100 0 $-26.14(-70.05%) (233.84%)
624 sidus heroes sidus $0.07 -20.84% -35 -37.44% -69 -39.03% -95 0.0% 0 0 0 0 $-0.11(-61.48%) (159.57%)
625 animalgo gom2 $0.04 -4.93% 8 -19.78% -7 4.59% 34 -31.64% -52 357 442 -42 $-0.03(-40.18%) (67.18%)
626 Epik Prime epik $0.16 binance-smart... -12.34% -11 -30.66% -45 -3.42% 13 -42.55% -94 0 0 0 $-0.25(-61.39%) (159.03%)
627 ZKSwap zks $0.19 Ethereum -21.2% -37 -31.43% -47 -36.7% -88 -53.51% -137 -177 -202 0 $-9.46(-98.04%) (5012.64%)
629 coinex token cet $0.05 Ethereum -15.96% -22 -19.59% -10 -8.54% -6 -35.06% -66 -46 -21 -4 $-0.09(-62.26%) (165.0%)
630 btu protocol btu $0.41 polygon-pos... -16.9% -24 -34.36% -61 -12.8% -16 -30.24% -49 -32 -113 -304 $-0.73(-64.28%) (179.95%)
631 Opulous opul $1.36 binance-smart... -17.93% -31 -32.06% -48 -27.71% -61 -60.02% -124 0 0 0 $-2.52(-65.01%) (185.82%)
632 veruscoin vrsc $0.55 -12.69% -10 -12.67% 9 -11.12% -12 -30.95% -49 -61 -127 -168 $-2.40(-81.44%) (438.78%)
633 glitch glch $0.46 -15.0% -19 -33.75% -55 -19.6% -37 -35.65% -68 -233 -136 0 $-2.27(-83.24%) (496.54%)
634 rainicorn raini $0.07 binance-smart... -18.57% -29 -38.24% -73 -20.21% -39 -9.72% 14 -56 52 0 $-0.12(-60.89%) (155.66%)
635 Marlin pond $0.05 ethereum... -16.22% -26 -24.28% -23 -5.89% 5 -23.46% -33 -82 -123 -239 $-0.22(-81.53%) (441.43%)
636 hermez network hez $7.69 -1.74% 12 -7.44% 20 -3.93% 10 -16.24% -19 149 99 -251 $-2.51(-24.62%) (32.67%)
637 firmachain fct $0.11 Ethereum -7.22% 3 -12.98% 5 -10.24% -12 -21.65% -27 -69 -95 -24 $-0.30(-73.91%) (283.32%)
638 mileverse mvc $0.02 Ethereum -8.38% 0 -17.61% 0 -12.33% -2 -31.09% -46 -86 75 0 $-0.04(-64.63%) (182.74%)
639 BEAM beam $0.34 -18.38% -31 -28.18% -36 -27.98% -63 -43.55% -94 -66 -143 -289 $-2.60(-88.52%) (771.23%)
640 invictus hyperion fund ihf $0.30 -7.65% 1 -1.77% 43 11.37% 41 -11.64% 0 69 -27 -204 $-0.13(-30.2%) (43.27%)
641 kryll krl $0.93 Ethereum -10.12% -6 -22.69% -21 -26.97% -58 -30.76% -53 -104 57 18 $-3.69(-79.92%) (398.08%)
642 frontier front $0.46 -16.69% -24 -28.26% -35 -23.86% -50 -36.0% -64 -92 -167 -177 $-3.63(-88.78%) (791.48%)
643 hiblocks hibs $0.00 klay-token 29.95% 94 39.09% 119 32.96% 78 3.51% 39 11 14 0 $0.00(-35.22%) (54.36%)
644 Revolution Populi rvp $0.03 ethereum... -21.99% -43 -36.7% -69 -28.92% -67 -12.9% -1 -95 -234 0 $-0.10(-76.8%) (331.01%)
645 ooki protocol ooki $0.01 -22.01% -42 -41.85% -89 -50.42% -144 0.0% 0 0 0 0 $-0.02(-56.19%) (128.27%)
646 v.systems vsys $0.01 -9.0% -3 -17.34% -9 -13.45% -17 -29.19% -49 -45 -74 -317 $-0.26(-94.79%) (1819.31%)
647 cargox cxo $0.17 polygon-pos... -2.71% 11 -28.43% -38 -17.7% -35 24.76% 90 33 -26 511 $-0.29(-63.54%) (174.3%)
648 MATH math $0.30 arbitrum-one... -1.65% 16 -8.93% 21 -14.41% -21 -16.16% -15 -172 -289 -383 $-2.79(-90.29%) (929.54%)
649 soda coin soc $0.02 0.6% 27 11.29% 66 22.48% 58 20.45% 84 110 -31 0 $-0.13(-86.86%) (661.2%)
650 SingularityDAO sdao $1.16 Ethereum... -13.4% -16 -10.71% 12 -8.3% 0 -5.68% 16 -20 -89 0 $-5.24(-81.87%) (451.59%)
651 super zero protocol sero $0.10 -7.11% 0 -11.94% 8 -11.82% -10 10.87% 59 26 -91 -303 $-0.31(-75.46%) (307.53%)
652 pac protocol pac $0.00 -13.13% -13 -23.03% -23 -34.78% -88 -12.25% 1 -113 -162 -41 $-0.01(-87.41%) (694.58%)
653 ternoa caps $0.07 -20.94% -40 -7.85% 22 -8.48% -6 -17.88% 8 105 65 0 $-0.07(-49.73%) (98.93%)
654 ultiledger ult $0.01 Ethereum... -2.18% 18 -3.33% 35 -2.45% 14 -17.39% -19 -33 -35 -295 $-0.02(-66.6%) (199.4%)
655 erc20 erc20 $0.03 binance-smart... -14.77% -19 -33.51% -58 -23.88% -52 -10.84% 4 13 146 -61 $-1.68(-98.26%) (5662.71%)
656 aragon court anj $0.26 -3.38% 14 -14.49% 1 -16.4% -26 -0.91% 27 6 15 63 $-0.56(-68.19%) (214.4%)
657 dego finance dego $3.86 binance-smart... -15.48% -25 -29.52% -42 -24.38% -55 -37.29% -77 -165 -153 0 $-22.23(-85.21%) (575.97%)
658 Manchester City Fan Token city $9.42 chiliz -8.24% -1 -11.56% 14 -3.6% 12 -8.35% 7 11 -104 0 $-23.21(-71.13%) (246.37%)
659 aeternity ae $0.09 ethereum... -10.01% -9 -18.24% -15 -20.58% -41 -31.61% -59 -50 -66 -290 $-4.90(-98.11%) (5197.4%)
660 Dock dock $0.04 -16.39% -23 -22.38% -24 -18.74% -36 -35.37% -70 -76 -115 -175 $-0.17(-79.38%) (385.08%)
661 impossible decentralized incubator access idia $0.73 -21.97% -41 -26.48% -34 -47.94% -135 -56.53% -158 -223 -65 0 $-2.48(-77.37%) (341.96%)
662 vesper vsp $3.87 -7.82% -1 -29.6% -32 -14.97% -5 -15.81% 33 80 -15 0 $-71.43(-94.86%) (1845.24%)
663 hot cross hotcross $0.29 binance-smart... -10.32% -9 -14.65% -2 -5.54% 4 -29.71% -56 -44 0 0 $-0.26(-47.12%) (89.09%)
664 zeon zeon $0.00 ethereum... 16.57% 60 -58.83% -170 31.6% 70 44.1% 122 75 -171 26 $0.00(-81.49%) (440.17%)
665 aurox urus $62.11 -27.23% -61 -36.58% -72 -25.16% -57 -49.81% -129 -216 -149 0 $-218.01(-77.83%) (351.02%)
666 btse btse $7.43 -3.55% 13 6.73% 52 15.95% 40 8.76% 47 118 53 122 $-0.63(-7.8%) (8.46%)
667 burger swap burger $1.82 Binance Smart... -15.77% -25 -29.01% -46 -23.63% -50 -42.5% -95 -104 -154 -17 $-19.14(-91.34%) (1054.09%)
668 bounce token auction $15.48 -15.47% -24 -24.92% -34 -25.32% -59 -36.32% -79 -91 -184 0 $-49.57(-76.2%) (320.14%)
669 dora factory dora $8.05 Ethereum -12.9% -22 -2.79% 30 -7.38% -5 -40.97% -30 -88 167 0 $-47.79(-85.59%) (593.91%)
670 venus usdt vusdt $0.02 binance-smart... -0.02% 23 0.03% 35 0.11% 10 0.17% 22 83 23 0 $0.00(-0.02%) (0.02%)
671 smart mfg mfg $0.10 Ethereum -10.97% -11 3.73% 45 37.16% 78 0.12% 35 212 187 270 $-0.02(-18.28%) (22.38%)
672 new bitshares nbs $0.01 -13.23% -19 -15.46% -1 -13.43% -17 -26.34% -53 -118 -73 0 $-0.02(-56.45%) (129.64%)
673 efforce wozx $0.20 -6.88% 4 -9.38% 17 -2.87% 5 -27.32% -59 -147 -247 -387 $-2.95(-93.6%) (1462.86%)
674 stratos stos $1.55 Ethereum -10.03% -8 -30.6% -51 -17.05% -25 -3.53% 19 72 149 0 $-3.51(-69.3%) (225.76%)
675 terrakrw krt $0.00 -6.17% 7 -2.08% 34 1.35% 12 -5.6% 12 41 -11 -401 $0.00(-28.1%) (39.08%)
676 polkafoundry pkf $0.81 Ethereum -22.58% -48 -31.24% -54 -19.77% -38 -44.49% -105 -120 -38 0 $-1.38(-62.86%) (169.22%)
677 fortube for $0.05 -12.64% -15 -23.26% -30 -24.1% -56 -19.36% -20 -42 -142 -12 $-0.10(-68.55%) (217.95%)
678 GNY gny $0.16 Ethereum... -11.38% -10 -21.99% -24 -16.94% -27 -29.19% -65 -108 -134 -436 $-2.68(-94.39%) (1683.18%)
679 lazio fan token lazio $3.55 binance-smart... -12.23% -12 -18.49% -9 -11.57% -13 -28.69% -58 -56 0 0 $-8.51(-70.56%) (239.72%)
680 Hegic hegic $0.04 Fantom... -15.58% -24 -26.96% -41 -25.67% -61 -38.83% -85 -116 -213 -449 $-0.54(-92.53%) (1239.46%)
682 pornrocket pornrocket $0.00 7.88% 41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.29%) (15.32%)
683 drep [new] drep $0.75 Ethereum -13.12% -14 -24.39% -31 -30.78% -76 -5.76% 11 -26 53 0 $-2.16(-74.2%) (287.65%)
684 zigcoin zig $0.07 -8.96% 2 -12.09% 11 -9.79% -10 -17.5% -22 474 506 0 $-0.11(-60.84%) (155.36%)
685 1eco 1eco $2.61 Ethereum 0.08% 25 -2.78% 28 3.07% 10 0.0% 0 0 0 0 $-0.07(-2.78%) (2.86%)
686 elysia el $0.01 Ethereum -6.11% 9 3.95% 41 0.45% 6 -15.39% -13 -25 101 11 $-0.05(-84.72%) (554.45%)
687 Edgeware edg $0.00 polkadot -12.95% -14 -32.07% -56 -25.8% -56 -29.2% -59 -205 -250 -436 $-0.05(-90.77%) (983.07%)
689 basic basic $0.00 Ethereum... -14.07% -18 -21.41% -21 -23.68% -52 -41.1% -98 -104 -231 -283 $-0.02(-82.15%) (460.1%)
690 apollox apx $0.07 -8.36% 1 -39.73% -82 -38.76% -106 0.0% 0 0 0 0 $-0.14(-66.92%) (202.27%)
691 genopets gene $8.57 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
692 ariva arv $0.00 binance-smart... -18.76% -37 -5.19% 19 26.02% 54 26.71% 87 125 -110 0 $0.00(-60.23%) (151.47%)
693 stackos stack $0.08 polygon-pos... -21.88% -48 -32.66% -61 16.07% 37 -26.7% -35 9 455 0 $-0.21(-71.31%) (248.53%)
694 moneytoken imt $0.00 Ethereum -14.07% -20 -22.6% -29 2684.12% 989 717.65% 626 865 1009 521 $0.00(-44.09%) (78.85%)
695 the midas touch gold tmtg $0.00 Ethereum... -11.95% -10 7.67% 52 4.54% 16 -9.57% 3 -9 -47 -360 $-0.07(-95.54%) (2142.57%)
696 dragonchain drgn $0.08 Ethereum... -18.82% -37 -17.45% -10 28.85% 65 6.58% 46 -52 -126 -243 $-5.03(-98.47%) (6437.94%)
697 unifi protocol dao unfi $5.68 Ethereum... -14.31% -19 -23.58% -34 -19.17% -39 -38.52% -94 -82 -119 -273 $-36.24(-86.45%) (638.2%)
699 reserve rsv $1.00 Ethereum 1.17% 17 0.32% 27 0.35% -2 0.32% 29 92 0 0 $-0.01(-1.42%) (1.44%)
700 ahatoken aht $0.01 -13.89% -20 -27.71% -51 -24.12% -56 -29.67% -68 -110 -115 0 $-0.01(-60.77%) (154.9%)
701 usdk usdk $1.00 okex-chain... 0.01% 14 -0.02% 29 0.03% -2 -0.13% 31 91 14 -347 $-0.07(-6.77%) (7.26%)
702 switcheo swth $0.02 Ethereum, Neo... -14.99% -21 -28.85% -51 -32.71% -91 -2.99% 19 80 94 -335 $-0.08(-82.2%) (461.93%)
703 Hydra hydra $7.34 -3.06% 9 6.27% 46 3.66% 11 -20.95% -35 -86 -200 0 $-29.70(-80.2%) (404.93%)
704 everest id $0.24 -23.25% -55 -40.77% -91 -33.84% -94 6.58% 48 -49 -64 0 $-1.62(-87.04%) (671.71%)
705 reapchain reap $0.13 Ethereum -9.86% -4 1.74% 35 12.9% 28 -20.85% 295 198 253 0 $-0.29(-68.57%) (218.18%)
706 electric vehicle zone evz $0.06 Ethereum -8.09% 3 -12.51% 1 -17.24% -33 -25.19% -46 -111 136 0 $-0.16(-71.67%) (252.96%)
707 qash qash $0.08 ethereum... -8.73% -1 9.36% 53 51.76% 107 26.83% 87 79 55 -195 $-2.37(-96.75%) (2977.08%)
708 era swap es $0.03 -14.83% -20 -13.18% -4 -23.41% -52 24.63% 81 345 369 787 $-0.11(-79.63%) (391.02%)
709 bitforex token bf $0.01 -0.79% 13 -0.33% 27 1.1% 3 -5.88% 11 112 205 -236 $-0.01(-53.36%) (114.41%)
710 DexTools dext $0.28 ethereum... -20.16% -45 -28.67% -52 -24.39% -58 -34.72% -90 -88 -99 -175 $-0.62(-69.15%) (224.13%)
712 OpenOcean ooe $0.18 avalanche... -11.76% -15 -26.64% -45 -27.31% -69 -34.82% -88 -157 -304 0 $-0.82(-81.68%) (445.99%)
713 Vite vite $0.06 Ethereum... -15.85% -26 -21.23% -26 -21.01% -51 -33.54% -82 -111 -134 -145 $-0.27(-83.04%) (489.56%)