历史快照 - 2022-01-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 Revolution Populi rvp $0.04 ethereum... -1.85% 1 -18.76% -32 25.36% 57 10.56% 31 -56 -188 0 $-0.09(-70.26%) (236.23%)
609 flamingo flm $0.30 Neo -2.78% -4 -12.93% -18 -9.13% -27 -14.32% -23 -117 -133 -225 $-0.80(-72.93%) (269.46%)
610 ooki protocol ooki $0.02 -6.4% -11 -24.82% -49 -42.67% -128 0.0% 0 0 0 0 $-0.01(-43.83%) (78.03%)
612 aurox urus $85.34 -6.26% -12 -13.15% -20 24.19% 50 -34.14% -83 -147 -97 0 $-194.78(-69.53%) (228.23%)
613 rainicorn raini $0.09 binance-smart... -13.31% -37 -26.45% -61 -0.05% -11 12.88% 40 -24 72 0 $-0.10(-51.96%) (108.17%)
614 btu protocol btu $0.49 polygon-pos... 9.06% 17 5.91% 20 3.68% -5 -11.32% -17 -28 -73 -303 $-0.65(-57.01%) (132.64%)
615 coinex token cet $0.06 Ethereum 0.73% 1 -3.37% 4 0.81% -8 -22.19% -44 -41 -3 -14 $-0.08(-55.1%) (122.7%)
616 BEAM beam $0.41 -6.06% -14 -12.0% -16 -16.81% -44 -31.1% -71 -56 -122 -276 $-2.53(-85.94%) (611.06%)
617 Marlin pond $0.06 ethereum... -11.17% -25 11.1% 35 8.01% 17 -11.46% -18 -58 -100 -217 $-0.21(-77.96%) (353.63%)
618 shiryo-inu shiryo-inu $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
619 astroswap astro $0.18 binance-smart... -5.01% -9 33.56% 83 17.43% 34 137.49% 234 -8 -177 0 $-0.30(-61.89%) (162.4%)
620 PAID Network paid $0.52 ethereum... -1.37% -3 -10.84% -9 -8.73% -30 -9.79% -18 15 -22 0 $-5.37(-91.23%) (1040.86%)
622 ternoa caps $0.09 8.36% 19 13.42% 36 9.24% 14 -2.46% 26 149 100 0 $-0.05(-36.42%) (57.28%)
623 glitch glch $0.54 0.45% 0 -17.16% -33 -3.73% -18 -42.85% -121 -209 -119 0 $-2.19(-80.28%) (407.03%)
624 Epik Prime epik $0.18 binance-smart... -3.07% -11 -23.04% -51 6.05% 8 -34.79% -88 0 0 0 $-0.23(-55.96%) (127.06%)
625 bosagora boa $0.14 ethereum... -3.9% -13 -12.22% -16 -9.59% -36 -31.31% -79 -86 8 -250 $-0.39(-73.66%) (279.67%)
626 ichi ichi $10.21 7.85% 18 20.29% 57 91.02% 155 89.35% 168 307 246 572 $-9.11(-47.15%) (89.23%)
627 frontier front $0.55 -6.55% -16 -13.8% -24 -9.33% -36 -21.2% -40 -89 -155 -180 $-3.54(-86.54%) (642.7%)
628 karma karma $0.01 -2.72% -9 19.62% 54 23.36% 47 -20.72% -49 91 -45 411 $-0.03(-77.63%) (346.96%)
629 impossible decentralized incubator access idia $0.93 -0.71% -5 -16.73% -32 -33.01% -99 -41.94% -120 -205 -54 0 $-2.28(-71.0%) (244.86%)
630 tnc coin tnc $0.01 -14.35% -39 -13.91% -22 -16.27% -50 -56.89% -190 54 220 -394 $-0.26(-97.35%) (3673.48%)
631 veruscoin vrsc $0.63 2.81% 1 0.51% 5 2.39% -1 -22.16% -51 -55 -113 -166 $-2.32(-78.74%) (370.41%)
632 Maple mpl $12.39 ethereum... 1.3% -4 -11.99% -20 -18.58% -53 -21.49% -26 -112 -122 0 $-24.93(-66.79%) (201.15%)
633 dforce df $0.12 -4.0% -13 -2.39% -4 0.65% -10 -2.91% -4 262 137 -171 $-0.48(-80.73%) (419.06%)
634 mstable usd musd $1.00 -0.57% -8 0.26% 6 -0.17% -15 0.56% 0 43 -9 -316 $-0.05(-5.17%) (5.45%)
635 insurace insur $0.90 avalanche... -0.81% -5 -10.2% -14 -12.07% -40 -5.61% 387 285 204 0 $-10.42(-92.02%) (1153.88%)
636 bytecoin bcn $0.00 -7.45% -21 -6.95% -11 -15.33% -51 -10.37% -25 -71 -100 -272 $-0.03(-99.27%) (13613.52%)
637 polkafoundry pkf $1.05 Ethereum 1.96% 6 -8.36% -14 -1.67% -10 -35.02% -87 -74 5 0 $-1.14(-52.02%) (108.43%)
638 Sora xor $97.63 sora... -1.21% -5 -5.89% -6 -2.32% -10 -29.65% -68 -93 -237 -359 $-787.47(-88.97%) (806.61%)
639 mirrored ishares gold trust miau $35.42 Ethereum... -0.03% -1 1.32% 10 0.38% -1 99.71% 179 249 186 202 $-0.73(-2.01%) (2.05%)
640 mirrored proshares vix mvixy $17.99 5.58% 7 15.15% 46 12.51% 28 129.54% 223 291 238 265 $-2.83(-13.61%) (15.75%)
641 dego finance dego $4.57 binance-smart... -7.81% -19 -15.16% -26 -14.37% -44 -26.24% -63 -134 -142 0 $-21.52(-82.5%) (471.31%)
642 animalgo gom2 $0.04 -9.26% -24 -14.59% -25 9.92% 22 -25.49% -60 320 415 -72 $-0.02(-37.08%) (58.93%)
643 SingularityDAO sdao $1.34 Ethereum... -4.33% -14 14.49% 46 4.49% 6 12.42% 29 -56 -83 0 $-5.06(-79.06%) (377.67%)
644 kryll krl $1.03 Ethereum -2.57% -10 -15.07% -28 -17.95% -60 -24.85% -60 -113 64 15 $-3.58(-77.66%) (347.69%)
645 erc20 erc20 $0.03 binance-smart... -14.29% -37 -15.67% -31 59.19% 101 7.17% 18 -5 122 -123 $-1.67(-97.96%) (4811.72%)
646 Dock dock $0.05 -8.37% -25 -3.01% -2 -4.86% -24 -22.42% -52 -66 -106 -178 $-0.16(-75.34%) (305.57%)
647 mileverse mvc $0.02 Ethereum 0.52% 3 -7.17% -5 1.22% 5 -27.87% -62 -3 72 0 $-0.04(-61.39%) (159.03%)
648 pac protocol pac $0.00 -6.21% -23 -10.56% -24 -26.47% -81 8.3% 21 -108 -164 -80 $-0.01(-85.51%) (590.21%)
649 firmachain fct $0.12 Ethereum -2.46% -13 -4.42% -8 -6.1% -33 -13.89% -39 -80 -107 -35 $-0.30(-71.88%) (255.63%)
650 invictus hyperion fund ihf $0.33 2.99% 1 -1.36% 3 12.26% 24 -9.54% -26 5 -45 -220 $-0.11(-24.42%) (32.32%)
652 burger swap burger $2.16 Binance Smart... -4.78% -17 -21.83% -46 -14.73% -49 -31.24% -77 -85 -146 -15 $-18.80(-89.71%) (872.05%)
653 v.systems vsys $0.02 -3.24% -13 -7.47% -15 -8.9% -38 -20.39% -52 -36 -101 -322 $-0.25(-94.27%) (1646.58%)
654 bounce token auction $18.32 -4.2% -17 -9.94% -23 -13.2% -48 -24.95% -63 -84 -176 0 $-46.74(-71.84%) (255.15%)
655 stackos stack $0.11 polygon-pos... 12.34% 34 -22.88% -50 35.46% 62 -4.61% 4 14 492 0 $-0.18(-63.27%) (172.27%)
656 reflexer ungovernance token flx $224.83 Ethereum -13.08% -29 -21.1% -38 -37.16% -103 -67.54% -241 -6 -91 0 $-525.12(-70.02%) (233.56%)
657 dora factory dora $9.24 Ethereum 22.32% 55 13.17% 43 -3.41% -13 -31.14% -16 -134 201 0 $-46.60(-83.45%) (504.4%)
658 hermez network hez $7.82 -0.75% -5 -5.65% -7 -3.23% -11 -5.21% -7 115 86 -265 $-2.37(-23.28%) (30.35%)
659 everest id $0.31 2.53% 3 -31.06% -77 -12.73% -46 27.86% 65 9 1 0 $-1.55(-83.12%) (492.26%)
660 aeternity ae $0.10 ethereum... 3.71% 8 -12.63% -27 -12.83% -46 -24.84% -60 -63 -57 -294 $-4.89(-97.9%) (4667.13%)
661 super zero protocol sero $0.11 -2.83% -15 -2.28% 6 -5.03% -16 21.54% 50 13 -97 -325 $-0.30(-73.58%) (278.56%)
662 sentivate sntvt $0.01 Ethereum -7.5% -20 -8.43% -15 -33.46% -104 -45.58% -129 118 138 -115 $-0.03(-71.24%) (247.65%)
663 new bitshares nbs $0.01 -1.15% -7 -2.34% 2 -0.36% -9 -15.68% -42 -81 -56 0 $-0.01(-49.81%) (99.25%)
664 hot cross hotcross $0.32 binance-smart... -1.48% -10 -2.72% -1 8.4% 12 -18.68% -51 -49 0 0 $-0.22(-41.03%) (69.57%)
665 ariva arv $0.00 binance-smart... 7.5% 19 22.07% 58 100.91% 167 56.53% 108 188 -95 0 $0.00(-51.05%) (104.29%)
666 Hegic hegic $0.05 Fantom... -1.94% -9 -14.93% -36 -12.88% -49 -28.01% -68 -108 -206 -425 $-0.53(-91.16%) (1030.71%)
667 Manchester City Fan Token city $10.27 chiliz 0.28% -6 -2.42% 1 1.93% 0 2.85% 4 -21 -114 0 $-22.37(-68.54%) (217.82%)
668 cargox cxo $0.17 polygon-pos... -10.01% -29 -26.94% -64 -16.16% -58 9.65% 17 10 -59 491 $-0.29(-62.53%) (166.86%)
669 dragonchain drgn $0.10 Ethereum... -24.7% -68 -2.92% 1 61.38% 109 24.77% 56 -40 -91 -205 $-5.01(-98.12%) (5207.52%)
670 smart mfg mfg $0.11 Ethereum 9.04% 25 5.9% 25 42.86% 71 41.45% 91 276 171 252 $-0.01(-8.22%) (8.95%)
671 vesper vsp $4.20 -3.62% -16 -22.27% -44 -18.59% -46 -8.67% 26 68 -26 0 $-71.10(-94.42%) (1693.18%)
672 fortube for $0.06 -3.45% -13 -12.06% -26 -8.31% -29 -8.36% -20 -48 -124 -24 $-0.10(-64.0%) (177.75%)
673 Dogebonk dobo $0.00 binance-smart... -6.89% -25 -18.18% -45 18.62% 30 -45.84% -134 0 0 0 $0.00(-46.01%) (85.24%)
674 MATH math $0.30 arbitrum-one... -1.68% -10 -7.5% -13 -15.05% -50 -15.8% -43 -202 -311 -416 $-2.78(-90.12%) (912.54%)
675 DexTools dext $0.35 ethereum... -0.89% -5 -15.35% -38 -10.72% -34 -24.6% -70 -56 -41 -120 $-0.55(-61.36%) (158.78%)
676 stratos stos $1.73 Ethereum -1.36% -7 -21.18% -54 -12.46% -36 25.22% 64 49 131 0 $-3.33(-65.88%) (193.08%)
677 lazio fan token lazio $4.04 binance-smart... 0.62% 0 -6.78% -13 -4.05% -20 -19.98% -58 -86 0 0 $-8.02(-66.46%) (198.18%)
678 GNY gny $0.18 Ethereum... 1.78% 4 -11.64% -28 -7.76% -28 -22.92% -66 -110 -131 -426 $-2.66(-93.67%) (1480.2%)
679 drep [new] drep $0.87 Ethereum -6.82% -27 -13.78% -34 -23.83% -79 5.71% 5 3 52 0 $-2.05(-70.31%) (236.78%)
680 aragon court anj $0.27 -2.42% -15 -10.97% -25 -19.5% -72 0.14% -3 -17 -11 1 $-0.55(-67.08%) (203.77%)
681 basic basic $0.01 Ethereum... 0.81% -1 -9.15% -22 -13.18% -44 -33.22% -92 -103 -225 -280 $-0.02(-79.22%) (381.29%)
682 ultiledger ult $0.01 Ethereum... 0.58% -1 1.03% 10 2.79% -5 -21.16% -66 -48 -34 -331 $-0.02(-65.85%) (192.86%)
683 Edgeware edg $0.01 polkadot -1.74% -9 -17.27% -44 -16.01% -54 -17.83% -51 -220 -249 -440 $-0.05(-89.39%) (842.79%)
684 moneytoken imt $0.00 Ethereum -3.72% -18 -9.57% -22 3013.57% 993 1143.19% 718 -39 908 532 $0.00(-34.93%) (53.68%)
685 nimiq nim $0.00 1.4% 3 -1.62% 0 11.15% 7 -14.19% -38 -92 -136 -490 $-0.01(-73.01%) (270.51%)
686 soda coin soc $0.02 -7.42% -28 20.26% 48 27.12% 37 17.85% 37 100 -66 0 $-0.13(-86.94%) (665.74%)
687 efforce wozx $0.22 0.76% 0 2.08% 10 1.18% -9 -21.9% -67 -137 -243 -409 $-2.93(-93.13%) (1355.26%)
688 unifi protocol dao unfi $6.63 Ethereum... -4.75% -25 -12.08% -32 -9.44% -37 -27.13% -81 -76 -112 -265 $-35.29(-84.19%) (532.6%)
689 btse btse $7.71 -4.41% -18 7.62% 21 26.93% 37 13.04% 24 76 40 96 $-0.36(-4.41%) (4.61%)
690 ahatoken aht $0.01 -3.51% -15 -15.46% -42 -16.1% -55 -17.71% -54 -105 -101 0 $-0.01(-54.44%) (119.5%)
691 switcheo swth $0.02 Ethereum, Neo... 2.45% 8 -6.35% -12 16.3% 17 31.48% 59 56 94 -314 $-0.08(-79.07%) (377.68%)
692 terrakrw krt $0.00 4.04% 11 4.39% 15 6.37% -4 -1.41% -30 17 -27 -424 $0.00(-23.37%) (30.5%)
693 vidt datalink vidt $0.67 -3.78% -15 -6.82% -13 -8.04% -33 -11.96% -38 -50 -119 -343 $-0.88(-56.71%) (131.01%)
694 goldfinch gfi $6.51 -8.65% -34 -33.94% -95 0.0% 0 0.0% 0 0 0 0 $-6.14(-48.5%) (94.18%)
695 the midas touch gold tmtg $0.00 Ethereum... 0.25% 1 21.63% 48 17.28% 21 3.24% 4 15 -64 -378 $-0.07(-94.94%) (1874.63%)
696 zigcoin zig $0.08 -2.17% -10 -8.5% -22 -3.99% -23 -12.37% -39 486 497 0 $-0.10(-56.99%) (132.49%)
697 Vite vite $0.07 Ethereum... 0.62% -3 -4.46% -9 -7.75% -31 -22.75% -72 -94 -117 -117 $-0.26(-79.84%) (396.09%)
699 era swap es $0.03 -1.95% -7 2.19% 5 -10.27% -43 44.96% 84 351 381 798 $-0.10(-76.09%) (318.21%)
700 pnetwork pnt $0.76 Ethereum... -6.74% -28 -11.7% -31 -10.48% -39 -20.58% -58 -40 -57 -106 $-2.22(-74.56%) (293.15%)
701 galaxy heroes coin ghc $0.00 -3.87% -18 -19.87% -58 9.44% 0 -22.58% -74 -205 142 0 $0.00(-72.15%) (259.04%)
702 apollox apx $0.08 -8.67% -35 -35.93% -106 -38.35% -131 0.0% 0 0 0 0 $-0.13(-63.9%) (176.99%)
703 Pangolin png $0.43 avalanche -4.42% -13 -30.06% -83 -31.2% -102 -56.39% -178 -314 4 0 $-3.84(-89.86%) (886.45%)
704 venus usdt vusdt $0.02 binance-smart... 0.02% -3 0.06% -1 0.12% -19 0.39% -12 36 -8 0 $0.00(0.0%) (0.0%)
705 airswap ast $0.21 ethereum... -3.34% -12 -15.41% -45 -8.17% -34 -27.98% -91 -187 -56 -270 $-1.50(-87.53%) (701.9%)
706 elysia el $0.01 Ethereum -8.28% -30 11.48% 25 5.89% -9 -11.85% -40 -47 78 -17 $-0.05(-83.73%) (514.45%)
708 cellframe cell $1.09 binance-smart... 3.72% 5 4.77% 10 18.21% 17 -0.82% -10 -116 58 0 $-1.96(-64.15%) (178.91%)
709 OpenOcean ooe $0.21 avalanche... -6.21% -18 -12.84% -34 -20.37% -70 -22.96% -72 -158 -299 0 $-0.80(-79.24%) (381.8%)
710 cream finance cream $50.86 -9.02% -31 -35.49% -103 21.75% 20 59.33% 114 109 -275 -300 $-262.94(-83.79%) (516.98%)
711 pendle pendle $0.37 Ethereum... -7.21% -26 -18.14% -54 -24.12% -91 24.63% 78 -45 -167 0 $-1.47(-80.11%) (402.81%)
712 tornado cash torn $28.34 -3.34% -12 -12.24% -31 -3.53% -29 -28.96% -97 -98 -210 0 $-375.05(-92.98%) (1323.54%)