历史快照 - 2022-01-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 reapchain reap $0.15 Ethereum 5.42% 3 12.73% 24 22.49% 24 -7.58% 302 170 254 0 $-0.27(-65.13%) (186.81%)
715 MultiVAC mtv $0.01 ethereum... -5.25% -18 -1.73% -7 22.27% 24 -15.24% -51 -162 -215 485 $-0.02(-68.15%) (213.94%)
716 bux token bux $0.53 -0.92% -10 2.85% 1 38.76% 60 37.27% 68 101 -19 209 $-0.27(-33.27%) (49.86%)
717 lossless lss $0.81 Ethereum... -4.05% -15 -14.03% -39 3.17% -11 -1.89% -3 96 -94 0 $-1.79(-68.8%) (220.5%)
718 perlin perl $0.06 binance-smart... -5.68% -20 -9.85% -27 -11.77% -46 -26.21% -90 -87 -110 -297 $-0.17(-73.05%) (271.01%)
719 qash qash $0.09 ethereum... 5.42% 2 18.91% 36 66.27% 105 37.61% 68 59 40 -213 $-2.36(-96.44%) (2708.31%)
720 likecoin like $0.03 osmosis, Cosmos -2.79% -16 -11.13% -8 -7.59% -33 14.09% 36 -39 -37 -137 $-0.03(-47.91%) (91.98%)
721 retreeb treeb $0.21 55.34% 85 24.22% 49 10.91% -2 1504.21% 812 0 0 0 $0.00(-2.29%) (2.35%)
722 electric vehicle zone evz $0.07 Ethereum -2.72% -17 -6.17% -21 -8.86% -43 -19.4% -66 -123 125 0 $-0.15(-69.17%) (224.39%)
724 1eco 1eco $2.61 Ethereum -2.54% -15 -2.71% -13 -1.63% -30 0.0% 0 0 0 0 $-0.08(-2.85%) (2.94%)
725 revv revv $0.11 polygon-pos... -2.9% -15 -14.02% -41 -18.04% -67 -35.53% -117 -191 -103 -289 $-0.52(-82.93%) (485.85%)
727 Hydra hydra $7.57 -22.11% -78 12.31% 23 9.76% -3 -16.15% -54 -120 -219 0 $-29.47(-79.57%) (389.47%)
728 newton new $0.00 -24.65% -83 -13.71% -32 294.18% 382 349.12% 424 445 401 -31 $-0.01(-90.35%) (935.91%)
729 chain guardians cgg $0.66 Ethereum... 2.48% 2 -9.93% -23 -4.55% -33 -40.73% -83 -180 -143 0 $-2.81(-81.04%) (427.45%)
730 usdk usdk $1.00 okex-chain... -0.06% -6 -0.05% -1 -0.05% -18 -0.11% -4 49 -7 -392 $-0.07(-6.78%) (7.27%)
731 reserve rsv $0.99 Ethereum -0.86% -9 -1.88% -5 -1.09% -24 -1.71% -10 0 0 0 $-0.03(-2.56%) (2.63%)
732 electra protocol xep $0.00 binance-smart... -7.79% -24 -9.54% -23 88.37% 157 121.57% 231 36 -104 0 $0.00(-39.69%) (65.81%)
733 peony pny $0.28 -6.56% -19 -10.23% -14 -9.23% -15 -23.3% 0 75 109 1249 $-0.85(-75.41%) (306.61%)
734 locus chain locus $0.03 Ethereum 0.63% -4 -6.92% -21 -1.17% -21 1.3% -3 22 0 0 $-0.01(-16.8%) (20.19%)
735 hamster ham $0.00 binance-smart... -4.5% -20 -16.52% -41 -7.69% -45 -38.89% -126 -226 0 0 $0.00(-100.0%) (9352712.01%)
736 quiztok qtcon $0.01 Ethereum -2.17% -13 -12.17% -31 -20.33% -67 -32.32% -87 -132 11 -97 $-0.14(-93.87%) (1531.3%)
737 bitforex token bf $0.01 0.67% -3 -4.27% -12 0.36% -22 0.68% -5 89 174 -253 $-0.01(-52.99%) (112.71%)
738 pornrocket pornrocket $0.00 -19.62% -65 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-19.62%) (24.41%)
739 zeon zeon $0.00 ethereum... -59.77% -231 -68.69% -280 11.17% 1 35.22% 65 -126 -260 -48 $0.00(-84.12%) (529.69%)
740 lotto lotto $0.01 Ethereum... -0.04% -8 8.92% 18 -2.19% -26 -16.48% -59 -104 -27 0 $-0.19(-93.28%) (1387.85%)
741 reddcoin rdd $0.00 0.11% -3 -7.1% -19 -23.25% -82 -20.1% -66 -204 -246 -433 $-0.03(-96.89%) (3111.7%)
742 dexe dexe $7.89 Ethereum... -5.98% -26 -19.57% -55 -15.03% -60 -35.5% -119 -104 -145 -240 $-20.67(-72.37%) (261.91%)
743 map protocol map $0.02 -1.07% -7 -1.69% -7 2.79% -21 -23.83% -78 -67 -68 -136 $-0.20(-89.25%) (830.1%)
744 sharetoken shr $0.01 -3.53% -18 -16.43% -45 -11.11% -55 -37.22% -127 -118 -228 -432 $-0.08(-87.88%) (724.97%)
745 ethereum push notification service push $1.78 -11.21% -38 -19.63% -52 -19.94% -45 13.74% 57 12 -59 0 $-5.18(-74.39%) (290.47%)
746 xeno token xno $0.07 Ethereum -3.22% -18 -9.69% -31 -10.05% -51 -27.51% -88 -163 -5 0 $-0.08(-53.72%) (116.07%)
747 bread brd $0.30 ethereum... -3.31% -18 -37.1% -121 -38.91% -143 -62.93% -240 233 109 -78 $-2.93(-90.57%) (960.88%)
748 fc barcelona fan token bar $7.61 chiliz -1.02% -4 -3.99% -13 -6.19% -39 -10.36% -42 -101 -197 -319 $-46.04(-85.82%) (605.12%)
749 king dag kdag $0.50 -2.61% -12 -4.59% -17 -6.24% -39 -11.91% -44 88 117 -250 $-0.37(-42.96%) (75.31%)
750 Neutrino System Base Token nsbt $12.17 ethereum... -11.73% -39 -11.31% -36 -15.09% -64 -29.81% -96 -169 -215 -346 $-35.94(-74.71%) (295.41%)
751 counterparty xcp $10.31 -5.65% -26 2.07% -3 4.81% -20 -20.16% -71 -84 -179 81 $-78.62(-88.41%) (762.74%)
752 hiblocks hibs $0.00 klay-token 6.75% -4 5.88% 8 3.92% -23 -17.03% -66 -52 -90 0 $0.00(-50.15%) (100.59%)
753 exeedme xed $0.42 polygon-pos... 0.68% -7 -18.46% -55 8.99% -6 3.66% -4 -45 -7 0 $-0.57(-57.67%) (136.25%)
754 crust network cru $8.75 -3.12% -14 -5.24% -21 -23.09% -84 -9.09% -38 -183 -186 -138 $-145.98(-94.35%) (1668.75%)
755 auto auto $504.63 polygon-pos... -1.42% -10 -9.59% -31 -8.41% -50 -16.43% -64 -146 -218 0 $-12,975.10(-96.26%) (2571.2%)
756 gamecredits game $0.15 polygon-pos... -3.93% -23 4.37% 0 8.01% -13 -10.74% -46 -62 43 -85 $-6.52(-97.8%) (4445.45%)
757 wing wing $11.82 -3.55% -18 -11.65% -41 -11.24% -55 -25.33% -81 -139 -138 -257 $-56.72(-82.75%) (479.68%)
759 nest protocol nest $0.01 -4.71% -16 -4.77% -19 42.27% 66 82.27% 168 59 -10 -485 $-0.18(-93.34%) (1402.12%)
760 nexus nxs $0.36 -6.03% -18 -13.63% -39 -15.37% -67 -35.37% -117 -61 -169 -361 $-12.42(-97.22%) (3496.91%)
761 pivx pivx $0.38 -11.18% -41 -24.71% -71 -21.3% -80 -30.43% -100 -134 -177 -394 $-13.52(-97.28%) (3579.13%)
762 dxdao dxd $516.70 Ethereum... 27.36% 40 1.86% 1 -6.58% -42 -18.87% -62 -32 -74 0 $-277.63(-34.95%) (53.73%)
763 benqi qi $0.08 avalanche -9.35% -28 -29.85% -87 -29.51% -100 -49.47% -167 -235 -139 0 $-0.30(-79.28%) (382.62%)
764 BEPRO Network bepro $0.00 ethereum... -13.24% -46 -8.41% -25 -14.38% -60 -37.87% -126 -144 -252 467 $-0.03(-87.07%) (673.48%)
765 dehub dehub $0.01 binance-smart... -13.72% -46 -7.95% -20 24.24% 56 -6.16% 122 -264 150 0 $-0.06(-87.9%) (726.2%)
766 gmcoin gmcoin $0.60 waves -1.49% -16 -3.13% -7 -2.68% -30 1.96% 0 0 0 0 $-0.04(-6.14%) (6.55%)
767 rubic rbc $0.23 binance-smart... -0.05% -15 0.8% 5 2.42% -16 -22.42% -71 -34 -266 0 $-0.47(-67.64%) (209.07%)
769 talken talk $0.40 Ethereum 1.49% -9 -0.8% -1 -4.91% 79 62.9% 277 -82 93 0 $-1.08(-73.05%) (270.99%)
770 quantstamp qsp $0.03 Ethereum... -2.99% -23 -4.33% -13 0.02% -22 -18.02% -61 -64 -152 -356 $-0.70(-95.34%) (2045.87%)
771 student coin stc $0.00 -3.0% -22 -10.47% -30 1.03% -21 -24.36% -84 41 -77 0 $-0.01(-76.21%) (320.34%)
772 fc porto porto $3.12 binance-smart... -0.55% -19 -5.84% -20 2.78% -18 -3.49% -17 0 0 0 $-1.97(-38.67%) (63.05%)
773 pawtocol upi $0.09 Ethereum... -1.44% -19 11.62% 27 52.42% 94 33.65% 81 170 653 444 $0.00(-1.44%) (1.46%)
774 observer obsr $0.00 -2.69% -23 -7.05% -20 -13.68% 10 -25.42% -16 -31 113 -165 $-0.05(-92.02%) (1153.78%)
775 namecoin nmc $1.63 1.53% -10 8.83% 20 27.67% 39 -7.88% -29 6 -162 -254 $-5.71(-77.82%) (350.79%)
776 GameZone gzone $0.38 binance-smart... -0.77% -18 -0.49% -2 1.29% -19 -39.51% -132 -186 -209 0 $-0.72(-65.7%) (191.55%)
777 e-money ngm $1.21 1.01% -13 -11.4% -35 -2.79% -32 59.56% 134 196 86 0 $-0.28(-18.64%) (22.92%)
778 blockv vee $0.01 Ethereum... -0.48% -15 -14.62% -41 -9.84% -51 -27.92% -90 -170 -76 -71 $-0.28(-97.6%) (4058.86%)
779 gyen gyen $0.01 Ethereum -1.26% -17 -1.79% -3 -0.83% -23 -1.72% -11 55 53 0 $-0.01(-63.33%) (172.71%)
780 asta asta $0.01 Ethereum -3.69% -25 -5.91% -16 -7.9% -45 -27.12% -91 -56 -89 -399 $-0.11(-89.39%) (842.47%)
781 clearpool cpool $0.46 Ethereum -14.96% -40 -2.82% 2 -25.36% -82 -42.03% -80 -234 0 0 $-1.40(-75.11%) (301.84%)
782 dfyn network dfyn $0.30 Ethereum... 11.57% 10 21.49% 53 58.4% 131 6.2% 44 98 159 0 $-2.51(-89.29%) (833.55%)
783 get protocol get $2.04 2.87% -11 1.94% 6 21.73% 27 1.39% -6 -7 -120 80 $-7.07(-77.61%) (346.68%)
784 vimworld veed $0.00 -0.26% -15 -0.86% 2 3.65% -5 -4.47% -17 -66 -149 0 $-0.01(-68.74%) (219.94%)
785 unisocks socks $75,851.57 Ethereum -4.06% -24 -12.65% -36 6.8% -2 -28.53% -95 -31 -60 0 $-95,082.57(-55.63%) (125.35%)
786 vertcoin vtc $0.36 -1.3% -18 -11.66% -33 -11.99% -58 -25.96% -84 -65 -91 -253 $-9.16(-96.21%) (2540.65%)
787 epic cash epic $1.67 -19.73% -60 -36.87% -110 -45.45% -169 -64.14% -243 -23 68 382 $-4.96(-74.82%) (297.09%)
788 temco temco $0.01 Ethereum 3.67% -8 -1.01% -1 -0.04% -20 -15.28% -46 -42 77 -42 $-0.03(-83.8%) (517.2%)
789 opacity opct $0.28 Ethereum... -6.95% -33 -9.38% -24 20.96% 30 -21.07% -62 -116 249 505 $-0.29(-50.69%) (102.79%)
790 internxt inxt $20.10 Ethereum 5.19% -6 23.21% 55 59.07% 121 -4.55% -21 443 1027 529 $-12.73(-38.77%) (63.32%)
792 inter milan fan token inter $7.39 chiliz -4.24% -25 0.43% 1 7.64% 0 4.74% 7 0 0 0 $-0.61(-7.62%) (8.25%)
793 solrise finance slrs $0.45 Solana -1.43% -20 6.91% 17 19.08% 23 10.49% 23 1 -94 0 $-0.65(-59.01%) (143.95%)
794 ChainX pcx $1.82 polkadot 4.65% -6 24.7% 62 23.58% 42 -0.94% -1 -93 -194 -517 $-14.81(-89.03%) (811.67%)
795 grin grin $0.23 -1.12% -18 -7.77% -17 -2.78% -21 -4.29% -9 -80 -151 -404 $-14.13(-98.39%) (6107.93%)
796 ADAPad adapad $0.19 ethereum... -2.5% -22 -10.05% -23 -6.33% -35 -31.19% -103 -279 -359 0 $-0.96(-83.82%) (517.99%)
797 permission coin ask $0.00 -2.39% -22 4.21% 10 -5.15% -25 -5.92% -15 -12 -107 456 $-0.01(-83.45%) (504.13%)
798 particl part $1.83 2.91% -9 -4.64% -8 1.68% -12 -5.54% -19 110 0 -100 $-46.43(-96.21%) (2536.8%)
799 dsla protocol dsla $0.00 -4.28% -28 -8.69% -22 -1.67% -19 -17.94% -56 -92 -241 -122 $-0.02(-83.31%) (499.29%)
800 milc platform mlt $0.27 -11.58% -43 -19.75% -54 -13.53% -58 4.31% 5 -78 -42 0 $-0.46(-63.17%) (171.53%)
801 Lattice Token ltx $0.74 Ethereum... 0.29% -15 -6.99% -13 -10.71% -48 4.69% 8 -84 -155 0 $-1.95(-72.47%) (263.25%)
802 medacoin meda $0.00 binance-smart... 2.14% -6 -1.2% 6 16.94% 49 -36.04% -67 -25 0 0 $0.00(-56.45%) (129.63%)
803 validity val $4.62 -6.03% -25 -10.7% -19 -12.37% -45 -24.86% -67 -42 -146 150 $-12.93(-73.68%) (279.95%)
804 banano ban $0.02 polygon-pos... -2.71% -17 -1.77% 2 -10.53% -40 -29.73% -85 74 177 367 $-0.03(-68.67%) (219.2%)
805 decentral games ice ice $0.21 polygon-pos 7.34% 9 18.6% 83 80.39% 233 75.01% 239 364 0 0 $-0.03(-13.42%) (15.5%)
807 PolkaBridge pbr $0.53 Ethereum... 3.98% -3 -14.6% -32 -22.03% -75 -43.8% -137 -291 -21 0 $-3.30(-86.23%) (626.02%)
808 Velo velo $0.06 binance-smart... -15.11% -49 -28.45% -80 -46.73% -166 -58.94% -213 -251 -338 0 $-1.05(-94.53%) (1728.38%)
809 muse muse $40.23 1.53% -9 -6.56% -12 -9.51% -40 100.37% 228 363 262 0 $-73.01(-64.47%) (181.48%)
810 shill token shill $0.23 -5.42% -28 -21.52% -59 -22.36% -73 -51.09% -170 0 0 0 $-0.36(-61.17%) (157.54%)
811 metapets metapets $0.00 binance-smart... -1.65% -17 -22.35% -64 -34.78% -127 0.0% 0 0 0 0 $0.00(-55.38%) (124.1%)
812 signata sata $0.56 Ethereum -6.87% -31 -8.04% -20 -2.77% -22 186.85% 316 140 270 0 $-0.12(-17.56%) (21.3%)
813 dacxi dacxi $0.01 Ethereum -0.73% -15 -28.81% -83 -38.0% -133 22.95% 62 541 781 0 $-0.04(-81.36%) (436.61%)
814 curate xcur $2.43 binance-smart... 2.88% -9 19.44% 56 49.88% 107 2.16% 5 -123 -130 0 $-7.90(-76.48%) (325.13%)
815 tarot tarot $0.92 Fantom -8.25% -36 -21.58% -53 33.04% 93 311.32% 466 465 91 0 $-2.22(-70.76%) (241.94%)
816 vempire ddao vemp $0.12 binance-smart... -5.98% -33 -32.4% -96 -32.59% -118 -60.13% -223 -327 0 0 $-0.50(-81.18%) (431.25%)
817 bankera bnk $0.00 ethereum... 5.98% 0 -0.46% -3 0.08% -20 -28.62% -88 -14 -72 -492 $-0.01(-92.21%) (1183.84%)
818 smartlands network slt $3.94 -12.18% -48 -44.96% -146 -52.59% -207 -63.59% -246 -56 -217 114 $-16.56(-80.76%) (419.83%)
819 hapi hapi $35.12 -0.26% -18 9.6% 25 20.25% 37 0.36% 16 -47 -237 0 $-138.09(-79.73%) (393.23%)