历史快照 - 2022-01-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $40,705.29 -2.72% 0 -5.41% 0 -2.52% 0 -16.83% 0 0 0 0 $-26,861.54(-39.76%) (65.99%)
2 Ethereum eth $2,996.31 optimistic-et... -3.72% 0 -9.57% 0 -6.59% 0 -25.42% 0 0 0 0 $-1,815.78(-37.73%) (60.6%)
3 Tether usdt $1.00 tomochain... 0.0% 0 0.02% 1 0.04% 0 0.1% 1 1 2 0 $-0.08(-7.17%) (7.72%)
4 binance coin bnb $441.81 -5.18% 0 -9.71% -1 -1.79% 0 -16.69% -1 -1 -1 6 $-233.88(-34.61%) (52.94%)
5 USD Coin usdc $1.00 optimistic-et... -0.05% 0 -0.02% 1 -0.03% 2 -0.01% 4 4 5 7 $-0.04(-4.23%) (4.42%)
6 Cardano ada $1.26 -6.02% 0 -1.69% 1 3.63% 0 -1.82% 2 0 -2 0 $-1.71(-57.46%) (135.09%)
7 Solana sol $127.55 -6.35% 0 -12.59% -2 -7.13% -2 -29.01% -2 -2 -1 39 $-131.38(-50.74%) (103.0%)
8 xrp xrp $0.72 -2.72% 1 -6.83% 1 -6.08% 1 -24.09% -1 -1 -1 -3 $-2.66(-78.65%) (368.43%)
9 Terra luna $78.56 Fantom -3.62% 1 -3.02% 1 13.04% 1 -11.45% 1 6 2 57 $-21.18(-21.23%) (26.95%)
10 polkadot dot $23.08 -4.52% 1 -16.46% 1 -8.01% 1 -8.58% 2 -2 -2 -6 $-30.80(-57.17%) (133.46%)
11 Dogecoin doge $0.16 binance-smart... -4.43% 1 -14.67% 1 0.03% 2 -8.64% 2 1 -2 22 $-0.53(-77.19%) (338.39%)
12 avalanche avax $79.39 -4.56% 1 -12.09% 1 -8.5% 0 -35.94% -1 -1 2 28 $-54.48(-40.7%) (68.62%)
13 polygon matic $1.97 -3.95% 1 -15.72% 1 -4.51% 2 -17.47% 2 8 8 93 $-0.89(-31.15%) (45.24%)
14 Shiba Inu shib $0.00 polygon-pos... -3.61% 1 -14.37% 1 -10.03% 0 -19.56% 0 -1 3 0 $0.00(-66.92%) (202.33%)
15 Binance USD busd $1.00 polygon-pos... -0.08% 1 0.07% 1 -0.02% 1 0.0% 1 3 3 17 $-0.05(-4.98%) (5.24%)
16 cosmos atom $39.71 binance-smart... 4.94% 4 -1.29% 9 -0.17% 10 68.93% 19 15 8 10 $-4.83(-10.84%) (12.16%)
17 crypto.com coin cro $0.43 -0.36% 1 -5.27% 2 -7.12% 1 -18.29% 0 -3 21 7 $-0.46(-51.61%) (106.66%)
18 TerraUSD ust $1.00 sora, Ethereum -0.12% 1 0.58% 3 0.23% 2 -0.22% 4 14 39 71 $-0.04(-3.73%) (3.87%)
19 Wrapped Bitcoin wbtc $40,756.06 moonriver... -2.49% -2 -5.45% 1 -2.38% 0 -15.52% -1 -2 -4 -6 $-26,793.17(-39.66%) (65.74%)
20 dai dai $1.00 -0.04% 3 -0.02% 4 -0.02% 3 -0.47% 1 16 13 7 $-0.09(-8.51%) (9.3%)
21 near protocol near $15.40 -6.04% 0 -22.91% -4 1.11% 3 67.57% 12 20 18 34 $-4.79(-23.73%) (31.12%)
22 Chainlink link $20.17 binance-smart... -6.5% 0 -21.62% -4 -22.83% -5 3.68% 1 -2 -9 -13 $-32.03(-61.36%) (158.77%)
23 Uniswap uni $14.50 Ethereum... -4.96% 1 -8.45% 0 -8.63% -2 -3.96% -3 -4 -11 -6 $-28.67(-66.42%) (197.76%)
24 Litecoin ltc $129.48 -5.8% 1 -10.52% -2 -2.02% 1 -16.64% -5 -8 -8 -17 $-256.97(-66.5%) (198.47%)
25 Algorand algo $1.17 -8.03% 1 -15.42% 1 -19.37% -3 -13.88% -1 -3 -5 31 $-2.03(-63.49%) (173.91%)
26 Fantom ftm $2.73 moonriver... -1.71% 1 -7.52% 1 4.73% 3 83.84% 18 16 6 127 $-0.62(-18.52%) (22.73%)
27 TRON trx $0.07 -2.28% 1 0.41% 2 -0.82% 1 -14.19% -1 3 3 -9 $-0.15(-69.2%) (224.65%)
28 Bitcoin Cash bch $356.96 -3.82% 1 -7.41% 0 -7.84% -1 -18.58% -3 -5 -9 -20 $-3,566.11(-90.9%) (999.02%)
29 FTX Token ftt $45.17 Solana... -4.45% 1 0.56% 3 26.49% 7 7.49% 2 4 -2 13 $-34.70(-43.45%) (76.84%)
30 Stellar xlm $0.23 -6.05% 1 -12.53% 0 -10.25% 0 -14.29% -3 -4 -8 -19 $-0.66(-74.14%) (286.74%)
31 Internet Computer icp $24.94 -6.65% 1 -23.25% 0 -19.08% 0 7.93% 10 -3 -6 0 $-403.42(-94.18%) (1617.47%)
32 Decentraland mana $2.64 polygon-pos... -3.67% 2 -10.79% 2 -14.61% 0 -19.51% -3 -3 48 66 $-2.76(-51.11%) (104.53%)
33 hedera hbar $0.26 -3.64% 2 -7.43% 2 -5.31% 2 -18.29% -1 7 3 16 $-0.25(-48.61%) (94.57%)
34 VeChain vet $0.07 vechain -4.88% 2 -13.66% 2 -14.12% 0 -18.36% 0 -9 -11 -12 $-0.19(-73.27%) (274.09%)
35 theta theta $4.30 -2.57% 3 4.0% 8 1.74% 6 2.55% 7 0 -4 -12 $-9.98(-69.9%) (232.23%)
36 bitcoin bep2 btcb $40,713.76 Binance Chain... -2.39% 3 -5.38% 1 -2.25% 4 -16.78% 0 3 -2 52 $-26,788.66(-39.69%) (65.8%)
37 Axie Infinity axs $68.80 Ethereum... -5.33% 0 -6.36% 3 -7.16% 1 -29.27% -7 -10 -11 278 $-91.56(-57.09%) (133.07%)
38 Filecoin fil $26.33 -5.28% 2 -11.41% 3 -17.1% -1 -25.61% -1 -4 -10 0 $-165.03(-86.24%) (626.77%)
39 Ethereum Classic etc $29.38 -6.81% 2 -8.13% 3 -3.96% 3 -17.0% 1 -2 -10 4 $-104.72(-78.09%) (356.39%)
40 klaytn klay $1.42 0.41% 4 2.04% 8 9.56% 10 9.97% 10 12 6 0 $-2.84(-66.67%) (200.02%)
41 The Sandbox sand $3.93 polygon-pos... -7.31% 1 -19.63% -3 -19.63% -2 -23.9% -2 2 79 206 $-3.80(-49.18%) (96.76%)
42 unus sed leo leo $3.70 1.29% 5 -2.11% 7 3.47% 7 2.67% 5 15 11 -13 $-0.19(-4.98%) (5.25%)
43 Monero xmr $189.39 -5.92% 2 -17.11% 1 -3.01% 5 0.51% 5 5 -3 -27 $-294.20(-60.84%) (155.34%)
44 elrond egld $166.32 -4.07% 2 -16.44% 2 -15.81% -1 -30.89% -6 -20 -7 7 $-319.40(-65.76%) (192.03%)
45 Tezos xtz $3.74 -3.78% 3 -13.12% 2 -12.77% 1 -13.02% 0 -1 -10 -24 $-6.82(-64.62%) (182.64%)
46 Helium hnt $28.31 -0.29% 4 -14.26% 4 -20.61% -1 -22.54% -3 -1 16 82 $-24.40(-46.29%) (86.19%)
47 Harmony one $0.26 -7.44% 2 -25.18% -2 -15.56% 0 9.81% 11 11 8 112 $-0.09(-25.18%) (33.66%)
48 IOTA miota $1.02 -3.72% 3 -9.26% 3 -9.4% 3 -21.33% -2 3 -1 -18 $-4.35(-81.07%) (428.34%)
49 pancakeswap cake $10.29 -3.25% 4 -8.87% 4 -1.8% 7 -14.68% 6 4 -8 204 $-32.29(-75.83%) (313.74%)
50 Aave aave $197.90 harmony-shard... -6.57% 2 -11.67% 2 -6.67% 2 6.21% 11 4 -7 -31 $-434.36(-68.7%) (219.48%)
51 EOS eos $2.62 EOS -4.5% 3 -8.43% 3 -8.02% 3 -21.53% 0 -2 -9 -36 $-18.92(-87.82%) (721.23%)
52 stacks stx $1.97 -4.14% 3 -5.85% 4 -6.89% 3 -8.19% 5 13 4 20 $-1.00(-33.71%) (50.85%)
53 bittorrent btt $0.00 -2.53% 3 -1.43% 4 -4.33% 4 -8.58% 6 24 7 20 $-0.01(-76.7%) (329.12%)
54 The Graph grt $0.50 sora... -4.92% 3 -13.71% 1 -16.11% -1 -29.51% -5 -7 -10 3 $-1.85(-78.66%) (368.52%)
55 Flow flow $6.60 -7.71% 5 -14.44% 3 -17.37% 3 -21.15% 5 -9 -10 0 $-32.43(-83.08%) (491.08%)
56 Kusama ksm $238.15 -2.6% 7 -15.34% 3 -5.41% 9 -11.15% 8 6 -5 -11 $-356.29(-59.94%) (149.61%)
57 bitcoin sv bsv $103.62 -5.76% 5 -8.48% 8 -6.06% 10 -16.82% 6 4 -7 -43 $-337.78(-76.52%) (325.98%)
58 Maker mkr $1,902.85 Ethereum... -5.03% 6 -13.2% 6 -10.49% 8 -21.79% 4 6 0 -27 $-4,109.61(-68.35%) (215.97%)
59 Gala gala $0.26 ethereum... -5.71% 6 -19.33% 4 -24.09% 1 -40.63% -5 7 166 545 $-0.50(-65.53%) (190.11%)
60 Curve DAO Token crv $3.98 sora... -5.28% 7 -24.93% 1 -21.03% 1 -16.19% 7 25 16 15 $-7.63(-65.74%) (191.85%)
61 enjin coin enj $2.11 -5.56% 7 -12.4% 8 -11.49% 7 -14.1% 7 -1 16 18 $-2.36(-52.82%) (111.93%)
62 eCash xec $0.00 arbitrum-one -2.29% 8 -9.72% 13 -8.61% 9 -17.29% 7 -3 -13 0 $0.00(-72.61%) (265.12%)
63 thorchain rune $5.08 binancecoin -6.08% 6 -20.46% 4 -22.82% 0 -26.85% 12 5 -4 20 $-15.23(-74.99%) (299.86%)
64 Zcash zec $118.89 -6.34% 7 -16.58% 10 -14.87% 6 -26.85% 2 3 -3 -25 $-761.87(-86.5%) (640.83%)
65 NEO neo $22.71 -5.33% 7 -10.02% 11 -4.66% 10 -14.25% 8 -2 -13 -40 $-164.70(-87.88%) (725.29%)
66 quant qnt $132.43 -3.57% 8 -19.95% 4 -26.53% -2 -27.97% -1 3 -18 26 $-261.10(-66.35%) (197.16%)
67 Celo celo $4.05 Celo -3.09% 8 -20.06% 5 -13.42% 6 -5.31% 15 14 -4 -13 $-3.59(-47.04%) (88.81%)
68 kucoin token kcs $19.43 -3.13% 8 -3.55% 12 1.2% 12 -11.23% 9 15 19 65 $-7.70(-28.38%) (39.62%)
69 Huobi Token ht $9.73 harmony-shard... -2.37% 11 -1.16% 15 8.34% 15 -2.64% 12 22 4 -35 $-24.92(-71.91%) (256.04%)
70 Oasis Network rose $0.43 -6.64% 7 -23.35% 3 19.84% 20 63.64% 43 36 117 67 $-0.14(-24.19%) (31.91%)
71 OKB okb $24.80 sora... -2.19% 10 -3.76% 14 -1.66% 11 -23.48% 1 29 1 -1 $-17.57(-41.47%) (70.84%)
72 amp amp $0.04 -5.65% 7 -15.08% 5 -19.34% 0 -27.83% -2 6 -7 189 $-0.07(-67.85%) (211.08%)
73 Loopring lrc $1.07 arbitrum-one... -10.57% 5 -27.62% -2 -36.52% -11 -55.4% -20 -18 54 -11 $-2.60(-70.84%) (242.89%)
74 Chiliz chz $0.24 Ethereum -4.72% 8 -11.22% 7 -11.49% 5 -16.19% 6 -2 -7 49 $-0.54(-69.58%) (228.77%)
75 trueusd tusd $1.00 -0.08% 11 -0.12% 13 -0.05% 12 0.02% 17 32 11 -11 $-0.09(-7.89%) (8.57%)
76 Basic Attention Token bat $0.91 Ethereum... -5.11% 7 -13.46% 6 -15.53% 2 -21.42% 2 16 23 -7 $-1.01(-52.44%) (110.27%)
77 Waves waves $12.64 Ethereum -4.15% 8 -10.68% 9 -8.3% 6 -21.19% 2 -1 -23 -27 $-23.27(-64.8%) (184.13%)
78 Arweave ar $39.76 -6.76% 6 -20.82% 1 -20.87% -2 -26.99% -4 2 -8 26 $-46.52(-53.92%) (117.02%)
79 Dash dash $121.09 -5.2% 9 -14.25% 8 -9.22% 7 -10.0% 7 0 -15 -43 $-1,429.76(-92.19%) (1180.74%)
80 NEXO nexo $2.20 Fantom, sora... -2.52% 11 -3.84% 11 1.29% 13 -1.03% 14 13 -2 -12 $-1.72(-44.0%) (78.56%)
81 mina mina $3.37 -1.24% 13 -2.51% 13 -0.25% 13 4.04% 22 22 11 0 $-2.78(-45.22%) (82.54%)
82 Kadena kda $7.03 -4.11% 11 -24.66% 1 -23.76% -1 -36.2% -6 -12 136 517 $-17.13(-70.91%) (243.79%)
83 Secret scrt $7.80 -14.68% 4 -9.36% 7 17.81% 19 74.47% 62 30 21 55 $-2.12(-21.37%) (27.18%)
84 yearn.finance yfi $31,065.05 huobi-token... -3.86% 11 -3.23% 14 -13.41% 4 -9.17% 9 27 1 -43 $-51,680.14(-62.46%) (166.36%)
85 compound comp $160.82 -5.04% 12 -15.4% 10 -17.77% 6 -17.62% 10 2 -17 -41 $-693.66(-81.18%) (431.34%)
86 NEM xem $0.11 -2.14% 14 -7.6% 17 -6.39% 13 -14.27% 12 4 -11 -66 $-1.73(-94.04%) (1579.13%)
87 Theta Fuel tfuel $0.19 -5.27% 11 6.13% 23 9.39% 21 -8.56% 13 1 -13 21 $-0.41(-68.6%) (218.42%)
88 xdc network xdc $0.08 -1.03% 16 -13.12% 12 -8.39% 10 -7.98% 14 21 -5 162 $-0.10(-56.71%) (131.0%)
89 1inch 1inch $2.03 Ethereum... -3.22% 16 -14.62% 16 -7.2% 15 -16.96% 17 79 29 27 $-5.44(-72.8%) (267.65%)
90 IoTeX iotx $0.10 binance-smart... -7.55% 9 -1.59% 18 -3.11% 13 -21.45% 7 -4 34 52 $-0.14(-57.92%) (137.65%)
91 pax dollar usdp $1.00 Ethereum -0.11% 16 0.04% 18 -0.21% 14 0.11% 18 40 12 -7 $-0.05(-4.58%) (4.8%)
92 holo hot $0.01 -5.15% 10 -13.68% 9 -13.85% 5 -33.04% -5 -18 -21 32 $-0.02(-80.87%) (422.87%)
93 Decred dcr $65.78 -4.14% 15 -11.4% 14 11.19% 23 -7.01% 14 3 -24 -40 $-181.13(-73.36%) (275.38%)
94 Ravencoin rvn $0.08 -6.1% 17 -22.66% 10 -28.23% 1 -7.01% 21 16 -4 16 $-0.16(-66.63%) (199.67%)
95 bora bora $0.89 ethereum... 4.59% 26 -6.05% 23 -7.05% 20 -18.38% 15 34 212 264 $-0.67(-42.89%) (75.09%)
96 sushiswap sushi $5.82 -3.67% 19 -17.11% 17 -18.35% 11 0.26% 42 24 -15 -49 $-17.09(-74.61%) (293.88%)
97 omg network omg $5.24 -4.54% 17 -14.87% 18 -5.81% 25 -14.5% 21 8 -31 -36 $-20.48(-79.62%) (390.75%)
98 renBTC renbtc $40,543.66 sora... -2.93% 18 -6.31% 27 -3.34% 28 -16.12% 28 32 -1 -38 $-26,951.28(-39.93%) (66.47%)
99 celsius cel $3.06 0.14% 23 -3.83% 30 -8.21% 20 -20.32% 12 35 -8 -62 $-4.95(-61.76%) (161.51%)
100 Bancor Network Token bnt $2.82 Ethereum -3.6% 18 -11.5% 16 -10.04% 13 -15.15% 32 37 2 3 $-20.91(-88.13%) (742.11%)