历史快照 - 2022-01-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 APENFT nft $0.00 Tron20... -5.39% 16 -7.1% 26 -13.53% 13 -5.23% 35 384 418 0 $0.00(-65.5%) (189.89%)
102 Syscoin sys $1.11 -0.14% 27 0.41% 37 17.48% 49 49.81% 75 152 95 72 $-0.12(-9.77%) (10.83%)
103 Zilliqa zil $0.06 binance-smart... -3.91% 20 -11.12% 18 -10.21% 20 -10.8% 28 14 -15 -55 $-0.18(-75.96%) (316.01%)
104 Qtum qtum $7.07 -5.03% 16 -10.07% 19 -10.99% 17 -23.71% 8 -7 -20 -23 $-87.60(-92.53%) (1239.41%)
105 Velas vlx $0.31 binance-smart... -5.18% 14 -13.23% 15 -17.96% 6 51.8% 74 27 71 38 $-0.22(-41.28%) (70.29%)
106 woo network woo $0.78 -1.79% 24 -21.87% 8 -19.16% 51 -2.3% 74 60 16 650 $-0.88(-53.27%) (114.0%)
107 WAX waxp $0.35 -4.34% 20 -12.18% 19 -15.82% 11 -22.28% 14 -8 26 56 $-4.26(-92.31%) (1201.21%)
108 Perpetual Protocol perp $8.99 Ethereum -0.08% 28 0.16% 36 2.53% 34 -9.86% 33 17 -14 130 $-12.51(-58.19%) (139.17%)
109 Ankr ankr $0.08 moonriver... -4.18% 22 -12.47% 19 -14.01% 15 -21.67% 11 13 6 43 $-0.11(-57.9%) (137.53%)
110 Livepeer lpt $30.21 harmony-shard... -7.13% 23 -17.6% 14 -18.98% 10 -18.31% 20 16 28 179 $-44.78(-59.72%) (148.24%)
111 Immutable X imx $3.35 Ethereum -6.49% 23 -6.03% 32 -11.28% 23 -26.72% 8 -7 0 0 $-6.06(-64.41%) (180.94%)
112 gnosis gno $335.44 1.66% 34 -15.8% 18 -25.26% 0 -26.12% 31 70 18 -7 $-245.33(-42.24%) (73.14%)
113 dogelon mars elon $0.00 Ethereum -4.12% 26 -13.9% 20 -15.85% 15 -2.87% 35 32 146 0 $0.00(-50.62%) (102.53%)
114 Audius audio $1.19 Ethereum -5.84% 24 -16.54% 17 -14.06% 19 -23.01% 13 7 -7 257 $-2.85(-70.53%) (239.3%)
115 Bitcoin Gold btg $35.00 -2.83% 28 -8.05% 30 -6.2% 26 -18.83% 20 13 -26 -19 $-465.13(-93.0%) (1328.89%)
116 ICON icx $0.88 -5.36% 25 -15.28% 18 -16.46% 13 -31.4% 1 -22 -34 -51 $-11.31(-92.78%) (1284.49%)
117 revain rev $0.01 Ethereum -2.83% 27 -15.02% 19 -14.55% 15 -26.32% 7 -3 -38 -82 $-4.06(-99.82%) (56428.54%)
118 Kava.io kava $4.12 Binance Chain... -9.23% 17 -23.01% 4 -5.96% 25 15.26% 48 44 18 12 $-4.60(-52.74%) (111.58%)
119 Siacoin sc $0.01 -4.29% 23 -12.05% 21 -11.03% 18 -23.04% 10 5 -13 -29 $-0.08(-87.04%) (671.74%)
120 voyager token vgx $2.11 -6.64% 25 -14.4% 21 -19.63% 10 -27.72% 5 -22 3 -25 $-8.91(-80.87%) (422.61%)
121 Nervos Network ckb $0.02 -2.54% 31 -7.65% 31 -2.89% 32 -3.73% 36 46 13 0 $-0.02(-53.94%) (117.13%)
122 horizen zen $47.31 -6.03% 25 -12.14% 25 -14.82% 17 -26.46% 12 -14 -21 -44 $-100.24(-67.94%) (211.88%)
123 SwissBorg chsb $0.56 Ethereum -1.34% 31 -0.09% 34 0.58% 31 -4.41% 31 33 -2 -41 $-0.96(-62.93%) (169.76%)
124 0x zrx $0.66 harmony-shard... -4.39% 27 -12.22% 24 -12.89% 20 -16.42% 22 15 -16 -53 $-1.71(-72.24%) (260.27%)
125 Telcoin tel $0.01 Ethereum... -4.62% 25 -7.79% 28 -7.64% 24 -24.8% 12 15 -27 214 $-0.05(-83.88%) (520.34%)
126 gatetoken gt $7.03 -0.93% 30 3.33% 42 14.19% 41 16.56% 50 73 29 179 $-4.28(-37.84%) (60.87%)
127 synthetix snx $4.77 -3.32% 28 -8.91% 27 -12.68% 18 -11.21% 25 8 -34 -99 $-22.30(-82.39%) (467.84%)
128 neutrino usd usdn $0.98 -0.16% 31 -0.36% 39 -0.15% 33 -0.76% 35 59 0 104 $-0.06(-5.56%) (5.89%)
129 UMA uma $7.80 avalanche... -5.63% 29 -7.23% 31 -18.49% 17 -13.58% 26 4 -15 -77 $-25.98(-76.9%) (332.99%)
130 Ontology ont $0.57 -4.15% 30 -8.5% 31 -7.32% 29 -18.92% 23 18 -20 -67 $-9.50(-94.34%) (1665.93%)
131 dYdX dydx $7.54 ethereum... 8.08% 40 -2.05% 42 4.94% 38 -0.21% 37 21 -35 0 $-19.17(-71.77%) (254.28%)
132 Storj storj $1.39 Ethereum... -4.92% 29 -13.78% 24 -11.65% 24 -22.83% 17 37 12 8 $-1.82(-56.75%) (131.19%)
133 flux flux $2.12 -0.06% 33 -23.83% 17 -9.27% 31 20.4% 66 104 335 803 $-0.99(-31.83%) (46.68%)
134 IOST iost $0.03 -5.92% 28 -12.78% 30 -11.22% 29 -14.66% 27 20 -29 -49 $-0.10(-79.6%) (390.13%)
135 skale network skl $0.15 -3.45% 30 -16.87% 23 -16.19% 20 -29.16% 27 14 -16 122 $-0.74(-83.39%) (502.09%)
136 Ocean Protocol ocean $0.75 sora, Ethereum -0.34% 33 -5.93% 38 -1.54% 36 -4.46% 35 42 -4 -45 $-1.07(-58.81%) (142.8%)
137 chromia chr $0.80 -1.92% 31 4.96% 50 11.19% 51 17.87% 64 52 197 348 $-0.65(-44.68%) (80.78%)
138 Celer Network celr $0.07 Ethereum... -8.54% 29 -20.56% 31 -0.49% 41 -6.0% 46 15 -27 169 $-0.11(-61.37%) (158.89%)
139 hive hive $1.08 -5.31% 36 -17.15% 32 -21.96% 21 -27.1% 19 71 39 19 $-1.84(-62.94%) (169.86%)
140 Fei Protocol fei $0.99 Ethereum -0.02% 38 -0.32% 48 0.35% 40 -0.41% 47 69 10 0 $-0.03(-2.5%) (2.57%)
141 ren ren $0.40 -4.48% 38 -13.34% 36 -14.56% 30 -37.8% 6 16 -46 -83 $-1.33(-76.83%) (331.61%)
142 NuCypher nu $0.57 Ethereum... -4.35% 38 -11.54% 37 -12.42% 31 -24.34% 22 43 -30 103 $-1.00(-63.77%) (176.02%)
143 golem glm $0.39 -2.14% 45 -19.22% 32 -6.45% 38 -13.28% 38 43 -12 -28 $-0.70(-63.86%) (176.71%)
144 Raydium ray $4.79 Solana, Ethereum -3.93% 43 -10.9% 42 -10.59% 33 -33.63% 15 16 -31 0 $-11.73(-71.03%) (245.19%)
145 DigiByte dgb $0.03 -4.64% 37 -12.97% 35 -9.49% 33 -25.36% 20 14 -29 -71 $-0.13(-83.4%) (502.36%)
146 polymath poly $0.43 -6.18% 35 -11.22% 38 -13.0% 29 -13.9% 36 26 1 32 $-1.16(-72.76%) (267.06%)
147 Nano nano $2.81 -6.02% 42 -10.46% 44 -9.36% 40 -18.32% 31 17 -30 -80 $-30.89(-91.67%) (1100.38%)
148 WINkLink win $0.00 tron, Tron20 -3.78% 44 -1.59% 53 -3.37% 45 -17.67% 35 2 -7 222 $0.00(-85.76%) (602.05%)
149 Serum srm $2.75 Ethereum... -5.1% 41 -12.85% 41 -11.59% 37 -22.02% 26 6 -49 -8 $-9.73(-77.94%) (353.31%)
150 JUST jst $0.05 Tron20, tron -3.45% 45 -5.22% 52 -4.42% 49 -13.56% 43 213 152 15 $-0.13(-72.9%) (269.02%)
151 fetch.ai fet $0.47 -0.94% 46 -8.12% 47 -6.73% 45 -16.67% 38 25 -25 10 $-0.48(-50.99%) (104.05%)
152 moonriver movr $118.81 moonriver -1.01% 51 -24.39% 33 -27.81% 22 -35.43% 21 -8 63 0 $-339.77(-74.09%) (285.98%)
153 xyo xyo $0.03 -2.32% 47 -8.96% 52 -11.89% 41 -31.74% 16 12 -4 882 $-0.05(-65.81%) (192.49%)
154 PAX Gold paxg $1,842.88 harmony-shard... -0.28% 52 0.9% 68 2.15% 60 2.75% 67 104 17 -36 $-240.41(-11.54%) (13.05%)
155 ceek vr ceek $0.44 -3.65% 46 -14.71% 42 -21.14% 30 -19.09% 39 38 674 1050 $-0.67(-60.25%) (151.56%)
156 Ultra uos $1.14 Ethereum -2.69% 51 -12.14% 50 -10.16% 46 -24.52% 30 40 137 33 $-1.23(-51.87%) (107.76%)
157 Dent dent $0.00 Ethereum -7.98% 41 -11.08% 50 -4.83% 55 -5.59% 62 31 -32 238 $-0.10(-96.71%) (2938.66%)
158 WazirX wrx $0.98 binancecoin... -5.21% 47 -8.91% 53 -6.75% 53 -11.24% 55 59 -7 251 $-3.10(-75.95%) (315.84%)
159 COTI coti $0.37 Ethereum... -0.48% 52 9.63% 75 8.15% 67 17.36% 89 77 -16 141 $-0.28(-43.65%) (77.48%)
160 OriginTrail trac $0.87 Ethereum... -5.97% 44 -15.28% 40 -13.73% 40 -19.87% 36 21 6 17 $-1.81(-67.46%) (207.3%)
161 reserve rights rsr $0.02 -3.4% 54 -14.22% 51 -11.28% 52 -24.35% 36 43 -26 -84 $-0.09(-79.61%) (390.39%)
162 Swipe sxp $1.52 Ethereum... -4.54% 54 -13.96% 51 -4.18% 58 -0.66% 72 38 -14 -17 $-3.95(-72.17%) (259.33%)
163 dusk network dusk $0.76 ethereum... -10.07% 45 -20.4% 40 4.88% 70 23.41% 106 272 365 276 $-0.28(-27.01%) (37.01%)
164 myneighboralice alice $9.63 -5.43% 50 -10.99% 57 -15.29% 45 -23.91% 36 13 24 0 $-16.53(-63.19%) (171.66%)
165 casper cspr $0.10 -6.38% 48 -18.61% 43 -19.75% 36 -20.36% 52 40 28 0 $-0.22(-69.95%) (232.74%)
166 request req $0.28 -3.62% 52 -0.42% 71 -6.67% 57 -22.33% 45 161 109 160 $-0.70(-71.25%) (247.85%)
167 function x fx $0.69 -1.7% 56 -8.89% 59 -12.87% 48 -26.36% 35 48 -38 287 $-1.09(-61.1%) (157.05%)
168 DigitalBits xdb $0.32 ethereum... 2.89% 63 -10.5% 56 -18.04% 42 -4.36% 67 6 -26 369 $-0.49(-60.37%) (152.37%)
169 Cartesi ctsi $0.56 polygon-pos... -3.66% 56 -21.1% 56 -7.03% 56 -16.45% 53 44 14 380 $-1.16(-67.38%) (206.55%)
170 Keep3rV1 kp3r $1,367.28 Ethereum, Fantom -8.94% 47 -19.41% 45 13.5% 85 56.2% 152 114 352 2 $-504.24(-26.94%) (36.88%)
171 Biconomy bico $3.10 Ethereum -7.42% 51 -14.09% 56 -14.31% 48 -12.39% 101 0 0 0 $-3.27(-51.36%) (105.58%)
172 Injective Protocol inj $6.11 Ethereum... -2.36% 60 -12.4% 57 -12.51% 50 -24.23% 44 19 -19 -52 $-16.09(-72.49%) (263.51%)
173 Power Ledger powr $0.57 ethereum... -1.93% 61 -6.94% 63 12.1% 85 27.74% 116 66 143 13 $-1.24(-68.3%) (215.44%)
174 Aragon ant $6.66 ethereum... 0.58% 62 -21.32% 45 -29.0% 23 -4.05% 71 170 130 -67 $-7.40(-52.65%) (111.2%)
175 medibloc med $0.05 -2.43% 64 -12.84% 60 -7.95% 65 -18.81% 56 47 -16 361 $-0.24(-83.73%) (514.6%)
176 Mdex mdx $0.30 Heco... -3.18% 62 -3.48% 72 -8.6% 65 -19.56% 57 3 -67 0 $-6.21(-95.43%) (2086.57%)
177 Gemini Dollar gusd $1.00 Ethereum -0.03% 75 -0.21% 128 -0.21% 137 0.14% 185 206 199 274 $-0.13(-11.47%) (12.95%)
178 Lisk lsk $1.87 -5.67% 62 -11.05% 65 -13.12% 59 -35.13% 31 28 -39 -78 $-32.25(-94.53%) (1729.04%)
180 propy pro $3.13 Ethereum... -17.58% 48 0.88% 90 161.21% 269 141.87% 274 236 147 557 $-1.94(-38.29%) (62.04%)
181 Dvision Network dvi $0.78 ethereum... -3.58% 69 -15.38% 61 -13.6% 61 -33.18% 42 -18 201 0 $-2.05(-72.37%) (261.87%)
182 constellation dag $0.18 1.7% 79 -7.08% 72 -9.41% 65 12.07% 111 128 8 393 $-0.27(-60.0%) (149.98%)
183 phantasma soul $2.19 Ethereum... -12.24% 54 -32.1% 37 -19.98% 49 -2.31% 90 141 341 541 $-1.53(-41.19%) (70.04%)
184 BTC Standard Hashrate Token btcst $19.72 binance-smart... -1.19% 73 -7.14% 73 5.57% 90 -15.32% 65 40 -47 0 $-67.73(-77.45%) (343.49%)
185 alpha finance lab alpha $0.49 -5.22% 68 -11.92% 65 -10.89% 64 -30.08% 41 27 -45 -68 $-2.12(-81.11%) (429.46%)
186 reef reef $0.01 -5.1% 70 -12.25% 66 -17.15% 58 -36.35% 39 21 -40 73 $-0.04(-75.72%) (311.81%)
187 VeThor Token vtho $0.00 vechain -4.64% 73 -9.28% 76 -12.19% 66 -14.75% 72 33 -33 12 $-0.03(-87.49%) (699.43%)
188 conflux cfx $0.16 -3.4% 79 -8.33% 83 -15.95% 60 -28.64% 62 56 -24 0 $-1.39(-89.53%) (855.22%)
189 Orbs orbs $0.07 polygon-pos... -5.11% 75 -9.99% 123 -5.26% 124 -17.72% 107 86 0 125 $-0.23(-75.75%) (312.44%)
190 Energy Web Token ewt $6.92 xdai -3.6% 79 -10.26% 75 -15.13% 60 -32.8% 40 101 -9 -104 $-13.64(-66.36%) (197.29%)
191 aelf elf $0.38 Ethereum -4.09% 77 -13.74% 70 -3.35% 81 1.12% 101 82 -22 -42 $-2.06(-84.41%) (541.29%)
192 Bitcoin Diamond bcd $1.10 -7.65% 70 -8.2% 82 -14.87% 62 -15.29% 71 48 -40 -78 $-93.12(-98.83%) (8456.94%)
193 Ardor ardr $0.21 -3.98% 77 -10.71% 75 -3.61% 83 -13.69% 74 63 -25 -54 $-1.90(-90.24%) (924.34%)
194 asd asd $0.31 0.14% 81 -5.47% 86 -1.26% 88 -4.33% 91 72 -32 91 $-2.79(-90.05%) (905.01%)
195 Verge xvg $0.01 -3.59% 77 -11.65% 74 -16.31% 57 -29.07% 43 16 -39 -98 $-0.24(-95.19%) (1980.56%)
196 MXC mxc $0.08 Ethereum... -29.92% 25 10.53% 112 20.62% 123 62.39% 195 237 182 114 $-0.03(-29.92%) (42.69%)
197 Status SNT $0.06 Ethereum -3.13% 77 -10.79% 79 -7.22% 78 -21.4% 58 60 -22 -96 $-0.61(-91.43%) (1066.92%)
198 orchid oxt $0.28 -4.9% 75 -14.35% 69 -11.82% 70 -22.8% 56 44 -25 -73 $-0.56(-66.36%) (197.3%)
199 Badger DAO badger $15.63 harmony-shard... -2.41% 79 24.6% 139 25.82% 130 1.34% 127 72 -13 154 $-68.33(-81.39%) (437.22%)
200 Sun Token sun $0.02 tron, Tron20 -3.25% 80 -9.56% 81 -7.24% 78 -19.22% 65 171 118 0 $-6.09(-99.7%) (33048.59%)
201 hex hex $0.21 polygon-pos... 1.57% -193 -12.55% -193 -5.22% -193 -27.87% -195 -191 0 1 $-0.27(-56.26%) (128.62%)