历史快照 - 2022-01-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $2,982.97 -4.03% -169 -9.8% -169 -6.25% -169 -25.35% -174 -164 0 128 $-1,794.94(-37.57%) (60.17%)
203 toncoin toncoin $3.12 -2.43% -160 -15.34% -164 -0.29% -159 0.0% 0 0 0 0 $-1.26(-28.86%) (40.56%)
204 Frax frax $1.00 polygon-pos... 0.13% -146 -0.05% -138 -0.19% -135 0.08% -121 -89 40 22 $-0.07(-6.33%) (6.76%)
205 wrapped bnb wbnb $440.10 Fantom... -4.84% -144 -9.9% -145 -1.88% -146 -16.91% -149 -149 -2 39 $-253.71(-36.57%) (57.65%)
206 bittorrent (new) btt $0.00 -0.23% -147 -3.1% -144 0.0% 0 0.0% 0 0 0 0 $0.00(-18.7%) (23.0%)
207 Convex Finance cvx $38.57 ethereum... -5.38% -141 -14.01% -139 1.43% -133 10.03% -122 -56 19 0 $-11.17(-22.46%) (28.97%)
208 Huobi BTC hbtc $40,868.11 huobi-token... -2.72% -135 -5.42% -130 -2.54% -131 -16.55% -137 -133 -3 10 $-26,922.85(-39.71%) (65.88%)
209 counos x ccxx $74.60 0.06% -120 0.23% -120 27.49% -109 4.8% -118 -73 5 -8 $-104.41(-58.33%) (139.97%)
210 ECOMI omi $0.01 gochain -3.78% -120 6.38% -113 44.92% -100 18.59% -106 -98 2 0 $0.00(-37.93%) (61.1%)
211 youcash youc $0.17 Ethereum... -7.06% -119 -5.59% -119 -18.85% -126 -24.15% -127 -129 0 256 $-0.11(-39.68%) (65.78%)
212 bitdao bit $1.93 ethereum... -1.97% -116 -5.27% -116 1.16% -116 1.97% -113 -117 -3 0 $-1.04(-35.05%) (53.96%)
213 SafeMoon safemoon $0.00 Binance Smart... 0.0% -112 -17.72% -120 -21.95% -124 13.92% -97 -129 -3 0 $0.00(-82.68%) (477.27%)
214 symbol xym $0.18 -0.8% -111 -8.18% -112 -2.95% -113 -28.12% -126 -141 -8 0 $-0.27(-60.82%) (155.24%)
215 Spell Token spell $0.01 ethereum... 0.31% -109 -16.92% -116 -21.92% -123 0.0% 0 0 0 0 $-0.02(-59.88%) (149.26%)
216 venus bnb vbnb $10.91 Binance Smart... 0.0% -107 0.0% -105 0.0% -110 -3.54% -108 -89 1 0 $-2.86(-20.78%) (26.23%)
217 defichain dfi $2.92 -1.64% -107 -2.05% -105 13.27% -92 -18.31% -116 -74 2 -13 $-2.36(-44.73%) (80.93%)
218 LINK ln $132.14 -6.95% -106 -2.51% -99 -8.87% -109 -39.65% -128 -129 3 0 $-163.30(-55.27%) (123.58%)
219 moonbeam glmr $9.65 -7.24% -106 -28.97% -113 0.0% 0 0.0% 0 0 0 0 $-3.93(-28.97%) (40.79%)
220 Liquity USD lusd $1.00 Ethereum... 0.07% -95 -0.14% -85 0.01% -89 -0.33% -81 -59 0 0 $-0.04(-3.98%) (4.15%)
221 the transfer token ttt $6.79 Ethereum... 0.37% -95 5.63% -79 30.29% -63 21.53% -65 -103 -13 48 $-9.43(-58.15%) (138.92%)
222 rally rly $0.29 -4.35% -98 1.73% -76 0.37% -84 -20.2% -100 -99 -6 219 $-1.09(-78.78%) (371.17%)
223 alitas alt $11.14 binance-smart... -5.01% -95 41.54% -47 66.36% -34 59.19% -35 -85 5 0 $-28.54(-71.93%) (256.27%)
224 mobilecoin mob $9.00 2.94% -84 -5.04% -87 -4.14% -88 -15.22% -96 -82 0 0 $-7.25(-44.62%) (80.56%)
225 Nexus Mutual nxm $100.28 Ethereum -3.71% -93 -9.47% -93 -6.46% -90 -24.96% -111 -84 -12 -138 $-83.70(-45.49%) (83.46%)
226 wemix wemix $5.14 Klaytn -3.71% -89 -22.57% -109 -21.58% -109 -47.93% -130 -155 23 0 $-19.12(-78.82%) (372.11%)
227 kok kok $5.53 Ethereum 0.02% -78 -0.4% -72 -1.02% -77 -4.69% -76 3 24 0 $-0.92(-14.28%) (16.66%)
228 Render Token rndr $2.83 polygon-pos... -6.2% -80 -19.57% -90 -24.46% -101 -49.38% -123 -112 98 0 $-5.02(-63.95%) (177.4%)
229 metisdao metis $253.39 -9.15% -76 -2.52% -64 47.6% -22 244.16% 135 151 256 0 $-61.45(-19.52%) (24.25%)
230 decentralized social deso $55.37 -9.23% -73 -22.25% -81 -25.62% -90 0.0% 0 0 0 0 $-49.38(-47.14%) (89.19%)
231 Metahero hero $0.09 binance-smart... -3.42% -68 -14.62% -72 -5.54% -65 0.0% 0 0 0 0 $-0.62(-86.91%) (663.68%)
232 Illuvium ilv $722.83 Ethereum -5.66% -68 -13.69% -69 -9.92% -67 -35.19% -92 -61 -3 0 $-1,148.81(-61.38%) (158.93%)
233 anchor protocol anc $2.22 Terra, Ethereum 1.16% -59 -11.49% -63 -19.79% -71 -38.52% -89 -41 -2 0 $-4.90(-68.84%) (220.96%)
234 whitecoin xwc $0.60 2.85% -57 5.3% -45 -24.08% -82 -34.91% -92 -64 -11 -7 $-2.00(-76.92%) (333.26%)
235 tribe tribe $0.98 -2.8% -65 -11.96% -63 13.0% -44 6.94% -45 -40 2 0 $-1.23(-55.54%) (124.95%)
236 Frax Share fxs $27.01 fantom... -3.82% -63 -29.23% -85 -29.03% -89 56.0% 5 32 151 109 $-13.22(-32.86%) (48.94%)
237 Anyswap any $23.36 huobi-token... -2.42% -61 -19.43% -75 25.09% -29 5.68% -45 81 45 770 $-7.75(-24.91%) (33.18%)
238 Ethereum Name Service ens $21.18 Ethereum -6.13% -66 -19.6% -72 -30.19% -90 -48.72% -115 -91 0 0 $-56.12(-72.6%) (264.95%)
239 Aurora aurora $21.10 Ethereum, aurora 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
240 Boba Network boba $2.62 Ethereum, boba 1.25% -57 -6.66% -58 -5.59% -64 -26.45% -80 0 0 0 $-1.31(-33.32%) (49.97%)
241 HUSD husd $1.00 sora... -0.09% -57 -0.08% -49 -0.25% -58 -0.08% -12 31 -74 -165 $-0.02(-1.53%) (1.56%)
242 Coin98 c98 $2.11 Solana... -4.62% -57 -13.58% -64 -16.84% -72 4.68% -34 -58 -20 0 $-3.16(-59.95%) (149.67%)
243 Radio Caca raca $0.00 Ethereum... -5.37% -57 -14.35% -62 -18.64% -75 -12.69% -58 -141 0 0 $-0.01(-81.45%) (438.97%)
244 Rocket Pool rpl $35.55 Ethereum -4.88% -53 -9.17% -51 -5.52% -52 -23.16% -70 -41 -3 84 $-23.66(-39.96%) (66.55%)
245 Victoria VR vr $0.51 Ethereum -1.89% -51 -5.89% -49 0.0% 0 0.0% 0 0 0 0 $-0.07(-11.46%) (12.94%)
246 SuperFarm super $0.89 binance-smart... -4.76% -53 -18.15% -63 -14.28% -64 -25.66% -76 -71 216 0 $-3.33(-78.86%) (373.09%)
247 Keep Network keep $0.57 Ethereum... -4.49% -51 -11.99% -52 -13.34% -57 -10.8% -43 -39 -12 -19 $-0.91(-61.51%) (159.78%)
248 bitpanda ecosystem token best $0.95 Ethereum... -1.85% -49 -3.8% -38 -3.13% -42 -10.89% -45 -29 -5 -28 $-2.01(-67.98%) (212.28%)
249 jasmycoin jasmy $0.07 -2.42% -47 -2.14% -32 -7.57% -45 -30.83% -77 -130 0 0 $-0.21(-74.92%) (298.68%)
250 Persistence xprt $4.35 osmosis, Cosmos 2.38% -38 -10.75% -41 -11.44% -47 -23.76% -36 -52 -18 0 $-11.23(-72.1%) (258.38%)
251 Rari Governance Token rgt $25.92 Fantom... -3.57% -42 -16.76% -52 11.77% -17 10.37% -12 -17 -15 0 $-24.11(-48.2%) (93.05%)
252 Yield Guild Games ygg $3.67 harmony-shard... -7.26% -42 -18.76% -48 -19.95% -34 -30.0% -40 -62 -18 0 $-6.64(-64.4%) (180.89%)
253 Ufo Gaming ufo $0.00 Ethereum 6.53% -26 -24.35% -59 -28.15% -69 -52.27% -103 0 0 0 $0.00(-80.04%) (400.92%)
254 opendao sos $0.00 Ethereum 0.99% -30 -3.51% -24 -30.23% -59 0.0% 0 0 0 0 $0.00(-58.31%) (139.88%)
255 kyber network crystal v2 knc $1.58 4.34% -20 11.84% -6 6.9% -12 22.79% 21 9 -1 0 $-0.71(-31.05%) (45.04%)
256 PlayDapp pla $0.91 Ethereum... -6.19% -36 -19.24% -40 -25.82% -58 -36.49% -38 -76 33 0 $-2.32(-71.96%) (256.57%)
257 origin dollar ousd $0.99 Ethereum -0.45% -27 -0.45% -18 -0.81% -22 -0.37% 813 864 851 393 $-0.06(-5.31%) (5.61%)
258 ConstitutionDAO people $0.05 Ethereum -7.75% -39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.75%) (8.4%)
259 Mobox mbox $3.32 Binance Smart... -6.43% -33 -16.11% -36 -17.56% -42 -34.64% -64 -58 -6 0 $-9.06(-73.2%) (273.08%)
260 bloktopia blok $0.03 polygon-pos -3.92% -27 -21.95% -42 -26.7% -55 -48.04% -93 -114 0 0 $-0.11(-77.31%) (340.69%)
261 ton crystal ton $0.34 -0.86% -19 -9.59% -20 -14.72% -33 20.89% 29 76 0 0 $-0.10(-22.41%) (28.89%)
262 glitzkoin gtn $0.99 stellar -0.31% -19 0.88% -7 0.78% -11 -27.01% -42 -1 110 0 $-1.22(-55.15%) (122.97%)
263 Akash Network akt $2.14 osmosis 1.54% -15 -12.0% -23 -14.68% -33 39.08% 60 11 -13 8 $-5.27(-71.16%) (246.73%)
264 DAO Maker dao $3.84 binance-smart... -13.19% -35 -17.3% -32 -14.68% -33 -22.07% -36 16 162 0 $-4.41(-53.44%) (114.77%)
265 vulcan forged pyr pyr $10.99 -4.38% -24 -29.72% -51 -8.71% -8 -44.68% -67 -71 23 0 $-32.12(-74.51%) (292.25%)
266 chia network xch $82.81 -1.84% -20 -9.39% -20 -10.32% -21 -16.85% -15 -14 4 0 $-314.34(-79.15%) (379.59%)
267 Sapphire sapp $0.44 -2.83% -20 -1.73% -7 4.97% -1 -1.12% -1 34 -4 74 $-0.12(-20.78%) (26.22%)
268 starlink starl $0.00 2.03% -13 -11.7% -23 -14.89% -32 -36.75% -61 -95 0 0 $0.00(-71.83%) (254.95%)
269 Hathor htr $1.04 -4.33% -25 -21.75% -38 -27.4% -53 -44.22% -78 -38 53 0 $-1.31(-55.88%) (126.64%)
270 Mask Network mask $7.91 polygon-pos... -5.71% -25 -17.1% -32 -22.28% -46 -27.7% -46 -32 -13 0 $-22.31(-73.82%) (281.91%)
271 hedgetrade hedg $0.66 ethereum... -1.65% -20 -4.53% -12 -10.18% -25 -15.85% -24 17 -23 -212 $-2.31(-77.78%) (349.96%)
272 orbit chain orc $0.38 ethereum... -1.17% -14 -16.11% -28 -22.27% -43 -39.27% -62 -29 -27 19 $-3.96(-91.17%) (1032.72%)
273 Trust Wallet Token twt $0.65 binancecoin... -6.11% -24 -8.95% -20 -0.33% -6 -10.76% -17 -52 -34 40 $-0.87(-57.51%) (135.34%)
274 lukso lyxe $14.68 10.53% 2 -1.61% -1 -4.83% -12 -9.49% -17 -7 -41 435 $-25.16(-63.16%) (171.43%)
275 centrality cennz $0.19 Ethereum... 62.4% 82 47.92% 72 61.93% 81 -3.81% -4 17 199 15 $-0.35(-65.47%) (189.61%)
276 YooShi yooshi $0.00 binance-smart... -4.45% -22 -13.07% -29 -1.3% -11 -41.31% -70 -118 0 0 $0.00(-81.51%) (440.74%)
277 platon lat $0.10 -0.86% -12 1.33% 2 -9.3% -21 -21.81% -34 -94 65 0 $-0.22(-69.84%) (231.61%)
278 pundi x[new] pundix $0.84 -3.03% -19 -8.99% -16 -7.86% -19 -22.38% -38 -46 -40 0 $-3.48(-80.49%) (412.49%)
279 Alchemix alcx $221.43 Ethereum -3.04% -16 -29.88% -51 -27.99% -52 18.2% 50 -14 -27 0 $-731.24(-76.76%) (330.23%)
280 braintrust btrst $2.34 Ethereum... -7.01% -14 -15.7% -24 -25.45% -42 -34.38% -53 -64 -50 0 $-7.87(-77.08%) (336.32%)
281 Mango Markets mngo $0.20 Solana 2.02% -2 2.85% 11 6.39% 12 6.58% 23 -21 -15 0 $-0.25(-54.93%) (121.87%)
282 veritaseum veri $94.94 Ethereum... 2.71% 2 -29.9% -49 -33.24% -61 13.69% 34 306 291 50 $-371.76(-79.66%) (391.55%)
283 xsgd xsgd $0.73 Ethereum... 3.85% 9 -0.32% 0 -0.79% -2 -0.64% 19 121 107 0 $-0.11(-13.2%) (15.21%)
284 Bifrost bfc $0.19 Fantom, Ethereum -4.72% -13 -16.52% -26 7.69% 14 -7.46% -1 -56 -13 0 $-0.44(-69.94%) (232.71%)
285 inSure DeFi sure $0.01 polygon-pos... -0.33% 2 -5.03% -3 -1.86% 2 -27.84% -39 72 122 191 $-0.05(-87.38%) (692.41%)
286 Alchemy Pay ach $0.05 Ethereum... -1.74% 0 -16.03% -22 -15.22% -22 -19.04% -4 -3 8 537 $-0.11(-67.89%) (211.4%)
287 deapcoin dep $0.05 Solana... 53.93% 83 98.19% 150 80.92% 118 26.2% 71 161 456 467 $-0.02(-27.12%) (37.2%)
288 venus btc vbtc $946.81 binance-smart... 0.0% 3 0.0% 5 0.0% 1 -4.13% 6 23 -23 0 $-416.72(-30.56%) (44.01%)
289 Tether Gold xaut $1,838.36 Ethereum... -0.22% 5 1.03% 10 2.14% 6 2.44% 17 54 0 0 $-74.51(-3.89%) (4.05%)
290 rmrk rmrk $20.23 kusama, Kusama -4.34% -13 -22.4% -39 -4.82% -4 -49.75% -85 -42 163 0 $-41.67(-67.32%) (205.96%)
291 Orion Protocol orn $4.62 Ethereum -2.47% -1 -5.54% -2 -8.29% -12 -9.17% 33 13 -27 -3 $-23.25(-83.41%) (502.9%)
292 humanscape hum $0.27 Ethereum... -3.78% -4 -14.42% -15 -13.37% -22 -22.58% -32 -46 29 401 $-0.35(-56.93%) (132.19%)
293 Civic cvc $0.28 Ethereum -5.18% -11 -16.52% -21 -13.6% -24 -15.48% -15 -58 -121 -162 $-1.07(-79.02%) (376.65%)
294 iexec rlc rlc $2.34 -5.61% -9 -15.54% -19 -17.78% -31 -20.46% -26 -35 -129 -165 $-9.31(-79.89%) (397.35%)
295 Divi divi $0.07 -5.0% -2 -8.49% -5 -3.81% -1 -20.19% -18 26 197 -113 $-0.08(-53.94%) (117.12%)
296 Telos tlos $0.68 Ethereum... 12.99% 24 23.45% 53 28.5% 47 2.95% 22 -18 -41 294 $-0.46(-40.43%) (67.87%)
297 decentral games [new] dg $0.48 -8.01% -16 -6.84% 81 27.75% 134 34.41% 168 0 0 0 $-0.04(-8.01%) (8.7%)
298 Prometeus prom $11.19 Ethereum... -5.34% -3 -1.93% 4 -0.24% 4 -14.72% -14 -12 -119 174 $-58.57(-83.96%) (523.56%)
299 Polkastarter pols $2.07 binance-smart... -3.06% -2 -10.76% -14 -11.24% -19 -24.81% -24 0 -104 -32 $-4.40(-67.95%) (211.99%)
300 JOE joe $1.15 avalanche -7.62% -11 -22.38% -34 -21.34% -40 -52.92% -85 -103 -40 0 $-3.33(-74.28%) (288.85%)
301 ontology gas ong $0.67 -3.32% -3 -7.07% -7 -11.09% -16 -12.52% -10 -39 -138 0 $-2.05(-75.37%) (305.94%)